ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,809.83
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:14 127.12 600 O 127.0 127.2 Buy
      		1,023,601 151 LSE
      07:45:57 127.1 25000 O 127.0 127.2
      		1,023,001 150 LSE
      07:39:54 127.12 6152 O 127.0 127.2 Buy
      		998,001 149 LSE
      07:39:33 127.12 7776 O 127.0 127.2 Buy
      		991,849 148 LSE
      07:37:57 127.1 7776 O 127.0 127.2
      		984,073 147 LSE
      07:36:10 127.1 29874 O 127.0 127.2 Sell
      		976,297 146 LSE
      07:35:42 127.093 20000 O 127.0 127.2 Sell
      		946,423 145 LSE
      07:31:25 127.1 150 O 127.0 127.2 Sell
      		926,423 144 LSE
      07:29:50 127.1 3207 O 127.0 127.2 Sell
      		926,273 143 LSE
      07:28:16 127.0 280 O 127.0 127.2 Sell
      		923,066 142 LSE
      07:24:13 127.094 8800 O 127.0 127.2 Sell
      		922,786 141 LSE
      07:20:47 127.1 2750 O 127.0 127.2 Sell
      		913,986 140 LSE
      07:19:40 127.1 115 O 127.0 127.2 Sell
      		911,236 139 LSE
      07:16:39 127.1 27 O 127.0 127.2 Sell
      		911,121 138 LSE
      07:10:00 127.099 5815 O 127.0 127.2 Sell
      		911,094 137 LSE
      07:09:39 127.1 1561 O 127.0 127.2 Sell
      		905,279 136 LSE
      07:08:52 127.094 2028 O 127.0 127.2 Sell
      		903,718 135 LSE
      07:07:34 127.094 2300 O 127.0 127.2 Sell
      		901,690 134 LSE
      07:07:08 127.093 15010 O 127.0 127.2 Sell
      		899,390 133 LSE
      07:03:51 127.094 10100 O 127.0 127.2 Sell
      		884,380 132 LSE
      07:03:50 127.0 59 AT 127.0 127.2 Sell
      		874,280 131 LSE
      07:03:50 127.0 2 AT 127.0 127.2 Sell
      		874,221 130 LSE
      07:03:50 127.0 81 AT 127.0 127.2 Sell
      		874,219 129 LSE
      07:03:50 127.0 1156 AT 127.0 127.2 Sell
      		874,138 128 LSE
      07:03:50 127.0 5209 AT 127.0 127.2 Sell
      		872,982 127 LSE
      07:03:50 127.0 61 AT 127.0 127.2 Sell
      		867,773 126 LSE
      07:03:49 127.0 925 AT 126.6 127.0 Buy
      		867,712 125 LSE
      07:03:23 126.8 388 O 126.6 127.0 Sell
      		866,787 124 LSE
      06:55:37 126.8 2300 O 126.6 127.0
      		866,399 123 LSE
      06:54:03 126.787 2000 O 126.6 127.0 Sell
      		864,099 122 LSE
      06:53:41 126.803 13667 O 126.6 127.0 Buy
      		862,099 121 LSE
      06:52:01 126.787 46700 O 126.6 127.0 Sell
      		848,432 120 LSE
      06:49:20 126.784 73086 O 126.6 127.0 Sell
      		801,732 119 LSE
      06:48:31 126.805 591 O 126.6 127.0 Buy
      		728,646 118 LSE
      06:47:05 126.806 1561 O 126.6 127.0 Buy
      		728,055 117 LSE
      06:43:56 126.805 4575 O 126.6 127.0 Buy
      		726,494 116 LSE
      06:42:21 126.805 1568 O 126.6 127.0 Buy
      		721,919 115 LSE
      06:40:38 126.784 7610 O 126.6 127.0 Sell
      		720,351 114 LSE
      06:37:30 126.784 12100 O 126.6 127.0 Sell
      		712,741 113 LSE
      06:37:07 126.784 3748 O 126.6 127.0 Sell
      		700,641 112 LSE
      06:30:18 126.784 360 O 126.6 127.0 Sell
      		696,893 111 LSE
      06:28:51 126.8 7485 O 126.6 127.0
      		696,533 110 LSE
      06:28:04 126.6 14 AT 126.6 127.0 Sell
      		689,048 109 LSE
      06:27:09 126.6 61 AT 126.6 127.0 Sell
      		689,034 108 LSE
      06:27:09 126.6 238 AT 126.6 127.0 Sell
      		688,973 107 LSE
      06:27:08 126.4 6174 AT 126.4 127.2 Sell
      		688,735 106 LSE
      06:27:08 126.4 1281 AT 126.4 127.2 Sell
      		682,561 105 LSE
      06:27:08 126.4 1273 AT 126.4 127.2 Sell
      		681,280 104 LSE
      06:27:08 126.6 1483 AT 126.6 127.2 Sell
      		680,007 103 LSE
      06:27:08 126.6 243 AT 126.6 127.2 Sell
      		678,524 102 LSE
      06:26:51 126.877 5072 O 126.6 127.2 Sell
      		678,281 101 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      LSE
      V3EL
      Vanesgdeud
      BIT
      NSCIT1574150
      Pfizer
      BIT
      F18346
      Vontobel Financial Produ...
      NASDAQ
      JRSH
      Jerash Holdings US
      Delayed Upgrade Clock