ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,737.47
      2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:51 126.877 5072 O 126.6 127.2 Sell
      		678,281 101 LSE
      06:26:23 126.877 2850 O 126.6 127.2 Sell
      		673,209 100 LSE
      06:25:57 126.876 370 O 126.6 127.2 Sell
      		670,359 99 LSE
      06:25:53 126.876 2844 O 126.6 127.2 Sell
      		669,989 98 LSE
      06:23:32 126.876 4650 O 126.6 127.2 Sell
      		667,145 97 LSE
      06:22:56 126.875 4650 O 126.6 127.2 Sell
      		662,495 96 LSE
      06:15:45 126.875 630 O 126.6 127.2 Sell
      		657,845 95 LSE
      06:13:29 126.878 3914 O 126.6 127.2 Sell
      		657,215 94 LSE
      06:12:51 126.6 13 AT 126.6 127.2 Sell
      		653,301 93 LSE
      06:12:01 126.6 61 AT 126.6 127.2 Sell
      		653,288 92 LSE
      06:10:55 126.873 4790 O 126.6 127.2 Sell
      		653,227 91 LSE
      06:09:54 126.869 147 O 126.6 127.2 Sell
      		648,437 90 LSE
      06:02:25 126.869 3780 O 126.6 127.2 Sell
      		648,290 89 LSE
      06:01:42 126.878 5300 O 126.6 127.2 Sell
      		644,510 88 LSE
      05:58:45 126.868 3500 O 126.6 127.2 Sell
      		639,210 87 LSE
      05:56:56 126.881 6300 O 126.6 127.2 Sell
      		635,710 86 LSE
      05:52:07 126.881 1200 O 126.6 127.2 Sell
      		629,410 85 LSE
      05:48:55 126.881 1418 O 126.6 127.2 Sell
      		628,210 84 LSE
      05:47:31 126.865 801 O 126.6 127.2 Sell
      		626,792 83 LSE
      05:47:31 126.865 499 O 126.6 127.2 Sell
      		625,991 82 LSE
      05:47:30 126.881 21926 O 126.6 127.2 Sell
      		625,492 81 LSE
      05:45:02 126.6 14 AT 126.6 127.2 Sell
      		603,566 80 LSE
      05:44:32 126.6 61 AT 126.6 127.6 Sell
      		603,552 79 LSE
      05:44:01 127.6 15 O 126.6 127.6 Buy
      		603,491 78 LSE
      05:42:05 127.068 3000 O 126.6 127.6 Sell
      		603,476 77 LSE
      05:42:01 127.041 208 O 126.6 127.6 Sell
      		600,476 76 LSE
      05:37:42 127.041 5000 O 126.6 127.6 Sell
      		600,268 75 LSE
      05:37:33 127.069 5000 O 126.6 127.6 Sell
      		595,268 74 LSE
      05:33:02 127.073 4893 O 126.6 127.6 Sell
      		590,268 73 LSE
      05:32:37 127.074 1443 O 126.6 127.6 Sell
      		585,375 72 LSE
      05:32:26 127.6 1 O 126.6 127.6 Buy
      		583,932 71 LSE
      05:32:18 127.078 698 O 126.6 127.6 Sell
      		583,931 70 LSE
      05:32:14 127.093 14325 O 126.6 127.6 Sell
      		583,233 69 LSE
      05:31:48 127.094 3911 O 126.6 127.6 Sell
      		568,908 68 LSE
      05:30:21 127.098 1086 O 126.6 127.6 Sell
      		564,997 67 LSE
      05:29:14 127.094 1145 O 126.6 127.6 Sell
      		563,911 66 LSE
      05:29:14 127.098 19573 O 126.6 127.6 Sell
      		562,766 65 LSE
      05:26:11 127.04 11179 O 126.6 127.6 Sell
      		543,193 64 LSE
      05:24:19 127.098 788 O 126.6 127.6 Sell
      		532,014 63 LSE
      05:23:44 127.036 20815 O 126.6 127.6 Sell
      		531,226 62 LSE
      05:21:32 127.098 370 O 126.6 127.6 Sell
      		510,411 61 LSE
      05:20:34 127.098 10721 O 126.6 127.6 Sell
      		510,041 60 LSE
      05:16:56 127.036 6451 O 126.6 127.6 Sell
      		499,320 59 LSE
      05:15:20 126.6 13 AT 126.6 127.6 Sell
      		492,869 58 LSE
      05:15:01 127.098 4000 O 126.6 127.6 Sell
      		492,856 57 LSE
      05:14:49 126.6 61 AT 126.6 127.6 Sell
      		488,856 56 LSE
      05:14:03 127.099 1556 O 126.6 127.6 Sell
      		488,795 55 LSE
      05:11:52 127.103 350 O 126.6 127.6 Buy
      		487,239 54 LSE
      05:10:08 127.103 39141 O 126.6 127.6 Buy
      		486,889 53 LSE
      05:09:53 127.035 6200 O 126.6 127.6 Sell
      		447,748 52 LSE
      05:09:40 127.032 4000 O 126.6 127.6 Sell
      		441,548 51 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      NASDAQ
      DRTS
      Alpha Tau Medical
      Delayed Upgrade Clock