Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80,073 |
|
|||||
| News | - | ||||||
| Day High | 43.10 | Low High |
|||||
| Day Low | 42.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 03:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 43.10 | 43.00 | 43.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 80,073 | - | 40.80 - 49.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:27:36 | O | 24,765 | 42.25p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hargreave Hale Aim Vct Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.65M | 343.37M | - | -25.84M | -29.73M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreave Hale Aim Vct News
Loading Messages....
Historical HHV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 43.10 | 42.00 | 42.97 | 21,090 | 0.60 | 1.42% |
| 1 Month | 41.20 | 43.10 | 41.20 | 42.24 | 49,017 | 1.80 | 4.37% |
| 3 Months | 41.60 | 43.10 | 40.80 | 41.64 | 35,407 | 1.40 | 3.37% |
| 6 Months | 42.80 | 43.50 | 40.80 | 41.88 | 34,596 | 0.20 | 0.47% |
| 1 Year | 49.00 | 49.00 | 40.80 | 42.91 | 32,565 | -6.00 | -12.24% |
| 3 Years | 96.50 | 97.00 | 40.80 | 57.92 | 31,307 | -53.50 | -55.44% |
| 5 Years | 68.50 | 97.00 | 40.50 | 61.52 | 26,474 | -25.50 | -37.23% |
