Wt Eur Eq Gbp H (HEDG)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:12:37	2170.5	6	O	2170.5	2176.5	Sell	1,074	26	LSE
11:12:36	2170.5	6	O	2170.5	2176.5	Sell	1,068	25	LSE
10:34:00	2168.0	10	O	2168.0	2174.0	Sell	1,062	24	LSE
10:06:07	2174.0	16	O	2168.0	2174.0	Buy	1,052	23	LSE
10:05:38	2175.0	1	O	2168.0	2174.0	Buy	1,036	22	LSE
10:01:48	2168.0	3	O	2168.0	2174.0	Sell	1,035	21	LSE
09:51:50	2169.5	1	O	2169.5	2175.0	Sell	1,032	20	LSE
09:45:25	2170.5	1	O	2170.5	2176.5	Sell	1,031	19	LSE
09:32:26	2179.0	7	O	2173.0	2179.0	Buy	1,030	18	LSE
09:12:05	2165.5	3	O	2165.5	2172.0	Sell	1,023	17	LSE
08:44:49	2179.0	1	O	2167.0	2179.0	Buy	1,020	16	LSE
08:17:11	2164.0	2	O	2164.0	2170.0	Sell	1,019	15	LSE
06:54:08	2162.5	3	O	2162.5	2168.5	Sell	1,017	14	LSE
06:07:58	2170.226	921	O	2165.5	2171.5	Buy	1,014	13	LSE
05:05:40	2171.0	3	O	2165.5	2171.0	Buy	93	12	LSE
04:56:55	2166.5	30	O	2166.5	2172.5	Sell	90	11	LSE
04:56:47	2166.5	31	O	2166.5	2172.5	Sell	60	10	LSE
04:47:53	2170.0	1	O	2170.0	2175.5	Sell	29	9	LSE
04:26:23	2167.5	16	O	2167.5	2173.0	Sell	28	8	LSE
04:08:13	2174.5	1	O	2168.5	2174.5	Buy	12	7	LSE
03:15:13	2167.0	1	O	2161.0	2167.0	Buy	11	6	LSE
03:07:13	2170.5	6	O	2163.5	2169.5	Buy	10	5	LSE
03:01:41	2180.5	1	O	2160.0	2180.0	Buy	4	4	LSE
03:01:39	2180.5	1	O	2160.0	2180.0	Buy	3	3	LSE
03:01:29	2180.5	1	O	2159.5	2180.5	Buy	2	2	LSE
03:01:24	2180.5	1	O	2159.5	2180.5	Buy	1	1	LSE

Wt Eur Eq Gbp H (HEDG) Trades