Wt Eur Eq Gbp H (HEDG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 2083.75 | 2.5 | 0.12 | 2078 | 2116 | 2055.75 | 635 |
| 1736271000 | 2081.25 | 9.25 | 0.45 | 2073 | 2113 | 2062 | 2167 |
| 1736184600 | 2072 | 45 | 2.22 | 2040.5 | 2074 | 2031.5 | 813 |
| 1735925400 | 2027 | -13.5 | -0.66 | 2042 | 2043.25 | 2024.25 | 4296 |
| 1735839000 | 2040.5 | 5.5 | 0.27 | 2044.5 | 2047.25 | 1995.75 | 505 |
| 1735666200 | 2035 | 13.5 | 0.67 | 2009 | 2038.25 | 2009 | 218 |
| 1735579800 | 2021.5 | -14.25 | -0.70 | 2041 | 2041 | 2016.75 | 1219 |
| 1735320600 | 2035.75 | 7.75 | 0.38 | 2039.5 | 2042.5 | 2025.25 | 500 |
| 1735061400 | 2028 | 4.5 | 0.22 | 2041.5 | 2041.5 | 2028 | 115 |
| 1734975000 | 2023.5 | 2.5 | 0.12 | 2015.5 | 2028.5 | 2008 | 318 |
| 1734715800 | 2021 | 0.5 | 0.02 | 2025.5 | 2025.5 | 2000.85 | 557 |
| 1734629400 | 2020.5 | -28 | -1.37 | 2020.5 | 2020.5 | 2020.5 | 83 |
| 1734543000 | 2048.5 | 1.75 | 0.09 | 2048.5 | 2048.5 | 2048.5 | 107 |
| 1734456600 | 2046.75 | -12.75 | -0.62 | 2045 | 2057.75 | 2045 | 1041 |
| 1734370200 | 2059.5 | -14.75 | -0.71 | 2083.5 | 2083.5 | 2057.25 | 285 |
| 1734111000 | 2074.25 | 7.5 | 0.36 | 2074.25 | 2074.25 | 2074.25 | 123 |
| 1734024600 | 2066.75 | 8.25 | 0.40 | 2059 | 2104 | 2047.1 | 713 |
| 1733938200 | 2058.5 | 5.75 | 0.28 | 2059.5 | 2094 | 2048.5 | 263 |
| 1733851800 | 2052.75 | -17.25 | -0.83 | 2063.5 | 2064 | 2049.25 | 186 |
| 1733765400 | 2070 | -2.75 | -0.13 | 2083 | 2084.25 | 2067.25 | 264 |
| 1733506200 | 2072.75 | 7.5 | 0.36 | 2051.5 | 2115.25 | 2051.5 | 354 |
| 1733419800 | 2065.25 | 19.5 | 0.95 | 2056 | 2091 | 2033.95 | 355 |
| 1733333400 | 2045.75 | 7.25 | 0.36 | 2047.5 | 2073.75 | 2030.9 | 381 |
| 1733247000 | 2038.5 | 15.75 | 0.78 | 2040.5 | 2072.75 | 2032 | 293 |
| 1733160600 | 2022.75 | 12.75 | 0.63 | 2017.5 | 2023.75 | 2010.5 | 305 |
| 1732901400 | 2010 | 7.5 | 0.37 | 1997.2 | 2011.25 | 1995.3 | 194 |
| 1732815000 | 2002.5 | 2.7 | 0.14 | 2011 | 2011 | 1999.25 | 236 |
| 1732728600 | 1999.8 | -7.95 | -0.40 | 2005 | 2037.7 | 1991.3 | 241 |
| 1732642200 | 2007.75 | -17.75 | -0.88 | 2007.75 | 2007.75 | 2007.75 | 184 |
| 1732555800 | 2025.5 | 23 | 1.15 | 2025 | 2030.75 | 2015 | 309 |
| 1732296600 | 2002.5 | 13 | 0.65 | 2001 | 2030.6 | 1952.8 | 407 |
| 1732210200 | 1989.5 | 8.1 | 0.41 | 1989.5 | 1989.5 | 1989.5 | 128 |
| 1732123800 | 1981.4 | -13.3 | -0.67 | 1981.4 | 1981.4 | 1981.4 | 147 |
| 1732037400 | 1994.7 | -16.55 | -0.82 | 1990.4 | 1995 | 1978.1 | 193 |
| 1731951000 | 2011.25 | -1.5 | -0.07 | 2026 | 2026 | 2003.25 | 290 |
| 1731691800 | 2012.75 | -6 | -0.30 | 2012.75 | 2012.75 | 2012.75 | 42 |
| 1731605400 | 2018.75 | 33.05 | 1.66 | 1999.2 | 2045.75 | 1992.95 | 683 |
| 1731519000 | 1985.7 | -7.5 | -0.38 | 1997.8 | 2026.1 | 1972.7 | 283 |
| 1731432600 | 1993.2 | -32.3 | -1.59 | 1993.2 | 1993.2 | 1993.2 | 117 |
| 1731346200 | 2025.5 | 11 | 0.55 | 2037 | 2037 | 2025.5 | 448 |
| 1731087000 | 2014.5 | -20.75 | -1.02 | 2017.5 | 2022.75 | 2014.5 | 321 |
| 1731000600 | 2035.25 | 28.5 | 1.42 | 2024.5 | 2044 | 2021 | 414 |
| 1730914200 | 2006.75 | -37.25 | -1.82 | 2050.5 | 2064.5 | 2004.25 | 511 |
| 1730827800 | 2044 | 3.5 | 0.17 | 2045.5 | 2063.25 | 2010.7 | 197 |
| 1730741400 | 2040.5 | -4 | -0.20 | 2058.5 | 2058.5 | 2040 | 298 |
| 1730482200 | 2044.5 | 8 | 0.39 | 2051 | 2075.75 | 2036.35 | 401 |
| 1730395800 | 2036.5 | -4.5 | -0.22 | 2034 | 2063.5 | 2027.75 | 396 |
| 1730309400 | 2041 | -13.75 | -0.67 | 2052.5 | 2075.75 | 2019.4 | 243 |
| 1730223000 | 2054.75 | -22.5 | -1.08 | 2054.75 | 2054.75 | 2054.75 | 115 |
| 1730136600 | 2077.25 | 14 | 0.68 | 2080 | 2082.25 | 2061.25 | 309 |
| 1729873800 | 2063.25 | 1.75 | 0.08 | 2070 | 2070 | 2060 | 228 |
| 1729787400 | 2061.5 | 5.25 | 0.26 | 2069.5 | 2072.5 | 2059.25 | 157 |
| 1729701000 | 2056.25 | -3 | -0.15 | 2057 | 2062 | 2043.25 | 268 |
| 1729614600 | 2059.25 | 0.5 | 0.02 | 2062.5 | 2064 | 2047.75 | 231 |
| 1729528200 | 2058.75 | -20.75 | -1.00 | 2084.5 | 2084.5 | 2058.75 | 274 |
| 1729269000 | 2079.5 | 18.75 | 0.91 | 2080 | 2080.75 | 2072.25 | 228 |
| 1729182600 | 2060.75 | -0.5 | -0.02 | 2075 | 2105.5 | 2045.5 | 287 |
| 1729096200 | 2061.25 | -7.75 | -0.37 | 2069.5 | 2069.5 | 2054.5 | 295 |
| 1729009800 | 2069 | -27 | -1.29 | 2069 | 2069 | 2069 | 1312 |
| 1728923400 | 2096 | 7.25 | 0.35 | 2098 | 2099.75 | 2082.5 | 707 |
| 1728664200 | 2088.75 | 7.5 | 0.36 | 2093.5 | 2093.5 | 2075.75 | 283 |
| 1728577800 | 2081.25 | -5.75 | -0.28 | 2086 | 2123.5 | 2074.75 | 149 |
| 1728491400 | 2087 | 12.5 | 0.60 | 2080 | 2087.75 | 2071 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
