Wt Eur Eq Gbp H (HEDG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 2087 | 3.5 | 0.17 | 2086.5 | 2089.75 | 2066.25 | 209 |
| 1723739400 | 2083.5 | 23.75 | 1.15 | 2083.5 | 2083.5 | 2083.5 | 133 |
| 1723653000 | 2059.75 | 22.25 | 1.09 | 2057.5 | 2063.75 | 2032.6 | 269 |
| 1723566600 | 2037.5 | 6.25 | 0.31 | 2042 | 2059 | 2023.25 | 257 |
| 1723480200 | 2031.25 | -4 | -0.20 | 2052 | 2052 | 2028.75 | 118 |
| 1723221000 | 2035.25 | -5 | -0.25 | 2035.25 | 2035.25 | 2035.25 | 28 |
| 1723134600 | 2040.25 | -6.25 | -0.31 | 2046.5 | 2071.25 | 2024.55 | 188 |
| 1723048200 | 2046.5 | 39 | 1.94 | 2020 | 2053 | 2017 | 112 |
| 1722961800 | 2007.5 | 0 | 0.00 | 2007.5 | 2007.5 | 2007.5 | 132 |
| 1722875400 | 2007.5 | -21.25 | -1.05 | 1993.8 | 2023.25 | 1960.6 | 390 |
| 1722616200 | 2028.75 | -29 | -1.41 | 2028.75 | 2028.75 | 2028.75 | 49 |
| 1722529800 | 2057.75 | -42.25 | -2.01 | 2072.5 | 2116 | 2053.5 | 162 |
| 1722443400 | 2100 | 2.5 | 0.12 | 2115 | 2137.25 | 2095.75 | 308 |
| 1722357000 | 2097.5 | 8.25 | 0.39 | 2097.5 | 2097.5 | 2097.5 | 55 |
| 1722270600 | 2089.25 | -27 | -1.28 | 2089.25 | 2089.25 | 2089.25 | 136 |
| 1722011400 | 2116.25 | 17 | 0.81 | 2100 | 2118.25 | 2097.25 | 123 |
| 1721925000 | 2099.25 | -29.25 | -1.37 | 2097 | 2126.5 | 2075.25 | 23163 |
| 1721838600 | 2128.5 | -21.75 | -1.01 | 2136 | 2161.5 | 2107 | 203 |
| 1721752200 | 2150.25 | -9.25 | -0.43 | 2154 | 2174 | 2145 | 191 |
| 1721665800 | 2159.5 | 35 | 1.65 | 2140 | 2163.75 | 2135.5 | 347 |
| 1721406600 | 2124.5 | -19.5 | -0.91 | 2146.5 | 2146.5 | 2124.5 | 198 |
| 1721320200 | 2144 | 2.75 | 0.13 | 2155.5 | 2202 | 2144 | 145 |
| 1721233800 | 2141.25 | -12.75 | -0.59 | 2141.25 | 2141.25 | 2141.25 | 56 |
| 1721147400 | 2154 | -15.25 | -0.70 | 2154 | 2154 | 2154 | 63 |
| 1721061000 | 2169.25 | -21.75 | -0.99 | 2179 | 2187 | 2168 | 207 |
| 1720801800 | 2191 | 20 | 0.92 | 2191 | 2191 | 2191 | 81 |
| 1720715400 | 2171 | 10.5 | 0.49 | 2171 | 2171 | 2171 | 1074 |
| 1720629000 | 2160.5 | 22 | 1.03 | 2151 | 2163 | 2141.5 | 242 |
| 1720542600 | 2138.5 | -22.25 | -1.03 | 2149 | 2159 | 2134.25 | 54 |
| 1720456200 | 2160.75 | -3.25 | -0.15 | 2170 | 2183.5 | 2158.25 | 295 |
| 1720197000 | 2164 | -12.5 | -0.57 | 2174.5 | 2215.5 | 2157 | 212 |
| 1720110600 | 2176.5 | 10.75 | 0.50 | 2176.5 | 2176.5 | 2176.5 | 156 |
| 1720024200 | 2165.75 | 22.5 | 1.05 | 2158 | 2171.5 | 2153 | 1103 |
| 1719937800 | 2143.25 | -23.5 | -1.08 | 2133.5 | 2169.75 | 2123.25 | 236 |
| 1719851400 | 2166.75 | 17.25 | 0.80 | 2190.5 | 2209 | 2142.5 | 1049 |
| 1719592200 | 2149.5 | -3.75 | -0.17 | 2152.5 | 2160 | 2140.25 | 310 |
| 1719505800 | 2153.25 | -12 | -0.55 | 2164 | 2164 | 2149.75 | 268 |
| 1719419400 | 2165.25 | 4.5 | 0.21 | 2150.5 | 2165.25 | 2146.75 | 374 |
| 1719333000 | 2160.75 | -15 | -0.69 | 2177.5 | 2177.5 | 2158.5 | 219 |
| 1719246600 | 2175.75 | 24.75 | 1.15 | 2166 | 2183.25 | 2157.5 | 357 |
| 1718987400 | 2151 | -17.25 | -0.80 | 2158 | 2171.5 | 2142 | 197 |
| 1718901000 | 2168.25 | 21.5 | 1.00 | 2158.5 | 2168.25 | 2155 | 422 |
| 1718814600 | 2146.75 | -10.5 | -0.49 | 2161 | 2161 | 2143.5 | 285 |
| 1718728200 | 2157.25 | 11.5 | 0.54 | 2165 | 2165.5 | 2147.75 | 128 |
| 1718641800 | 2145.75 | 16.25 | 0.76 | 2145.5 | 2155.75 | 2131 | 352 |
| 1718382600 | 2129.5 | -39.25 | -1.81 | 2173 | 2173 | 2115.5 | 328 |
| 1718296200 | 2168.75 | -42 | -1.90 | 2191 | 2221 | 2165.5 | 278 |
| 1718209800 | 2210.75 | 22 | 1.01 | 2210.75 | 2210.75 | 2210.75 | 34 |
| 1718123400 | 2188.75 | -13.25 | -0.60 | 2215.5 | 2218.75 | 2173.75 | 227 |
| 1718037000 | 2202 | -23.25 | -1.04 | 2198 | 2203.5 | 2194 | 183 |
| 1717777800 | 2225.25 | -11.75 | -0.53 | 2233.5 | 2261.25 | 2191.25 | 903 |
| 1717691400 | 2237 | 15.5 | 0.70 | 2238 | 2268.25 | 2196 | 190 |
| 1717605000 | 2221.5 | 25.75 | 1.17 | 2208 | 2228.75 | 2199 | 193 |
| 1717518600 | 2195.75 | -22.5 | -1.01 | 2218.5 | 2235 | 2186.25 | 336 |
| 1717432200 | 2218.25 | 8.25 | 0.37 | 2243.5 | 2243.5 | 2211.75 | 328 |
| 1717173000 | 2210 | 0 | 0.00 | 2214.5 | 2223 | 2204.25 | 242 |
| 1717086600 | 2210 | 13.75 | 0.63 | 2201.5 | 2239.75 | 2188.5 | 103 |
| 1717000200 | 2196.25 | -29.75 | -1.34 | 2230 | 2230 | 2190.25 | 492 |
| 1716913800 | 2226 | -10 | -0.45 | 2250.5 | 2250.75 | 2218.25 | 618 |
| 1716568200 | 2236 | 5.5 | 0.25 | 2236 | 2236 | 2236 | 114 |
| 1716481800 | 2230.5 | 1.5 | 0.07 | 2230.5 | 2230.5 | 2230.5 | 591 |
| 1716395400 | 2229 | -11 | -0.49 | 2241.5 | 2241.5 | 2223.75 | 318 |
| 1716309000 | 2240 | -13 | -0.58 | 2248.5 | 2248.5 | 2232 | 291 |
| 1716222600 | 2253 | 2.25 | 0.10 | 2258.5 | 2259 | 2249.75 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
