Wt Eur Eq Gbp H (HEDG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2231.5 | -8 | -0.36 | 2243 | 2243 | 2220.25 | 1092 |
| 1743096600 | 2239.5 | -23.25 | -1.03 | 2226 | 2270.25 | 2226 | 1380 |
| 1743010200 | 2262.75 | -22.75 | -1.00 | 2308 | 2322.5 | 2259.5 | 2579 |
| 1742923800 | 2285.5 | 13 | 0.57 | 2288.5 | 2302.75 | 2270 | 888 |
| 1742837400 | 2272.5 | -12.5 | -0.55 | 2309.5 | 2311.25 | 2254 | 1298 |
| 1742578200 | 2285 | -5 | -0.22 | 2276 | 2288.75 | 2270 | 2815 |
| 1742491800 | 2290 | -29 | -1.25 | 2330.5 | 2330.5 | 2279.25 | 1692 |
| 1742405400 | 2319 | -1.75 | -0.08 | 2318 | 2325.25 | 2301 | 1114 |
| 1742319000 | 2320.75 | 19.5 | 0.85 | 2327 | 2332.5 | 2313 | 1086 |
| 1742232600 | 2301.25 | 13 | 0.57 | 2282.5 | 2314 | 2257.75 | 1210 |
| 1741973400 | 2288.25 | 36.75 | 1.63 | 2271 | 2294.25 | 2264.5 | 497 |
| 1741887000 | 2251.5 | -14.75 | -0.65 | 2263 | 2288.5 | 2239.25 | 761 |
| 1741800600 | 2266.25 | 14 | 0.62 | 2281 | 2319.25 | 2245.25 | 1065 |
| 1741714200 | 2252.25 | -27.25 | -1.20 | 2283.5 | 2305 | 2248.75 | 1334 |
| 1741627800 | 2279.5 | -26.5 | -1.15 | 2305 | 2319 | 2269 | 1516 |
| 1741368600 | 2306 | -18 | -0.77 | 2306.5 | 2346 | 2272.25 | 645 |
| 1741282200 | 2324 | 20.5 | 0.89 | 2311.5 | 2337.25 | 2278.75 | 691 |
| 1741195800 | 2303.5 | 72.5 | 3.25 | 2291.5 | 2332.75 | 2274.75 | 626 |
| 1741109400 | 2231 | -65 | -2.83 | 2287 | 2287 | 2225.25 | 1883 |
| 1741023000 | 2296 | 33.75 | 1.49 | 2271 | 2306 | 2243 | 1077 |
| 1740763800 | 2262.25 | 2.5 | 0.11 | 2262.5 | 2265.5 | 2243.75 | 550 |
| 1740677400 | 2259.75 | -33.75 | -1.47 | 2259.75 | 2259.75 | 2259.75 | 238 |
| 1740591000 | 2293.5 | 23.75 | 1.05 | 2289.5 | 2300.25 | 2278.25 | 790 |
| 1740504600 | 2269.75 | 0.75 | 0.03 | 2269.5 | 2281.25 | 2254.25 | 780 |
| 1740418200 | 2269 | 2 | 0.09 | 2290.5 | 2290.5 | 2259.75 | 919 |
| 1740159000 | 2267 | 6 | 0.27 | 2275 | 2276.25 | 2235.5 | 652 |
| 1740072600 | 2261 | 2 | 0.09 | 2276 | 2309.25 | 2259 | 516 |
| 1739986200 | 2259 | -45.75 | -1.99 | 2307.5 | 2307.5 | 2256.25 | 547 |
| 1739899800 | 2304.75 | 7.25 | 0.32 | 2306.5 | 2307.75 | 2287 | 561 |
| 1739813400 | 2297.5 | 6.5 | 0.28 | 2304 | 2304 | 2285.25 | 984 |
| 1739554200 | 2291 | -1 | -0.04 | 2304 | 2304 | 2287.75 | 252 |
| 1739467800 | 2292 | 27.5 | 1.21 | 2299.5 | 2332.5 | 2257.75 | 764 |
| 1739381400 | 2264.5 | 15 | 0.67 | 2273.5 | 2291.75 | 2224.25 | 605 |
| 1739295000 | 2249.5 | 15.75 | 0.71 | 2255 | 2255 | 2235.75 | 703 |
| 1739208600 | 2233.75 | 17.75 | 0.80 | 2231 | 2240.25 | 2216.5 | 1170 |
| 1738949400 | 2216 | -21.75 | -0.97 | 2241 | 2255.75 | 2211.75 | 529 |
| 1738863000 | 2237.75 | 46.5 | 2.12 | 2203.5 | 2260.75 | 2200.5 | 747 |
| 1738776600 | 2191.25 | 7.5 | 0.34 | 2192.5 | 2204 | 2176.5 | 514 |
| 1738690200 | 2183.75 | 17.75 | 0.82 | 2181 | 2216 | 2161.5 | 674 |
| 1738603800 | 2166 | -46.25 | -2.09 | 2165 | 2216.5 | 2131.5 | 1332 |
| 1738344600 | 2212.25 | -6.25 | -0.28 | 2239 | 2239 | 2209 | 968 |
| 1738258200 | 2218.5 | 19 | 0.86 | 2219.5 | 2260.75 | 2207.25 | 750 |
| 1738171800 | 2199.5 | 8 | 0.37 | 2203 | 2204.5 | 2189.25 | 636 |
| 1738085400 | 2191.5 | -2.5 | -0.11 | 2204 | 2208.25 | 2179.5 | 766 |
| 1737999000 | 2194 | -3.75 | -0.17 | 2187.5 | 2197.75 | 2171.5 | 942 |
| 1737739800 | 2197.75 | -5.25 | -0.24 | 2226 | 2248.5 | 2197 | 638 |
| 1737653400 | 2203 | 4.75 | 0.22 | 2212 | 2242.25 | 2194.25 | 436 |
| 1737567000 | 2198.25 | 13.25 | 0.61 | 2199.5 | 2207.5 | 2189 | 792 |
| 1737480600 | 2185 | 1.25 | 0.06 | 2191.5 | 2191.5 | 2173.5 | 567 |
| 1737394200 | 2183.75 | 13.25 | 0.61 | 2186.5 | 2191 | 2169.75 | 1383 |
| 1737135000 | 2170.5 | 28 | 1.31 | 2168 | 2176.25 | 2163.5 | 520 |
| 1737048600 | 2142.5 | 23.25 | 1.10 | 2154 | 2185.25 | 2136 | 781 |
| 1736962200 | 2119.25 | 18.75 | 0.89 | 2119.25 | 2119.25 | 2119.25 | 213 |
| 1736875800 | 2100.5 | 16.25 | 0.78 | 2109 | 2118 | 2097 | 417 |
| 1736789400 | 2084.25 | -4.5 | -0.22 | 2093.5 | 2093.5 | 2074.25 | 632 |
| 1736530200 | 2088.75 | -14.25 | -0.68 | 2097.5 | 2097.5 | 2086.25 | 334 |
| 1736443800 | 2103 | 19.25 | 0.92 | 2101 | 2106.25 | 2098.75 | 405 |
| 1736357400 | 2083.75 | 2.5 | 0.12 | 2078 | 2116 | 2055.75 | 635 |
| 1736271000 | 2081.25 | 9.25 | 0.45 | 2073 | 2113 | 2062 | 2167 |
| 1736184600 | 2072 | 45 | 2.22 | 2040.5 | 2074 | 2031.5 | 813 |
| 1735925400 | 2027 | -13.5 | -0.66 | 2042 | 2043.25 | 2024.25 | 4296 |
| 1735839000 | 2040.5 | 5.5 | 0.27 | 2044.5 | 2047.25 | 1995.75 | 505 |
| 1735666200 | 2035 | 13.5 | 0.67 | 2009 | 2038.25 | 2009 | 218 |
| 1735579800 | 2021.5 | -14.25 | -0.70 | 2041 | 2041 | 2016.75 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
