Wt Eur Eq Gbp H (HEDG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:54 | 2167.0 | 18 | O | 2151.5 | 2167.0 | Buy | 242 | 28 | LSE | |
10:20:13 | 2153.5 | 3 | O | 2153.5 | 2159.5 | Sell | 224 | 27 | LSE | |
09:58:02 | 2152.5 | 1 | O | 2152.5 | 2158.5 | Sell | 221 | 26 | LSE | |
08:45:56 | 2152.0 | 1 | O | 2152.0 | 2157.5 | Sell | 220 | 25 | LSE | |
08:45:56 | 2157.5 | 5 | O | 2152.0 | 2157.5 | Buy | 219 | 24 | LSE | |
08:03:48 | 2158.5 | 8 | O | 2151.0 | 2158.5 | Buy | 214 | 23 | LSE | |
08:03:47 | 2157.0 | 55 | AT | 2151.0 | 2157.0 | Buy | 206 | 22 | LSE | |
08:03:47 | 2157.0 | 4 | O | 2151.0 | 2157.0 | Buy | 151 | 21 | LSE | |
07:36:30 | 2154.5 | 5 | O | 2148.5 | 2154.5 | Buy | 147 | 20 | LSE | |
07:36:30 | 2154.5 | 23 | O | 2148.5 | 2154.5 | Buy | 142 | 19 | LSE | |
07:11:33 | 2157.0 | 1 | O | 2151.0 | 2157.0 | Buy | 119 | 18 | LSE | |
06:00:41 | 2156.5 | 9 | O | 2151.0 | 2156.5 | Buy | 118 | 17 | LSE | |
05:12:17 | 2144.0 | 9 | O | 2144.0 | 2150.0 | Sell | 109 | 16 | LSE | |
04:42:07 | 2142.5 | 1 | O | 2142.5 | 2148.5 | Sell | 100 | 15 | LSE | |
04:07:47 | 2146.5 | 8 | O | 2142.0 | 2148.0 | Buy | 99 | 14 | LSE | |
03:45:15 | 2139.0 | 1 | AT | 2139.0 | 2145.0 | Sell | 91 | 13 | LSE | |
03:32:40 | 2140.5 | 1 | O | 2139.0 | 2145.0 | Sell | 90 | 12 | LSE | |
03:17:55 | 2146.0 | 1 | O | 2141.5 | 2147.5 | Buy | 89 | 11 | LSE | |
03:15:33 | 2145.0 | 1 | O | 2139.0 | 2145.0 | Buy | 88 | 10 | LSE | |
03:06:52 | 2151.5 | 5 | O | 2142.5 | 2151.5 | Buy | 87 | 9 | LSE | |
03:06:48 | 2151.0 | 55 | AT | 2145.0 | 2151.0 | Buy | 82 | 8 | LSE | |
03:06:06 | 2151.0 | 1 | O | 2145.0 | 2151.0 | Buy | 27 | 7 | LSE | |
03:01:42 | 2136.0 | 3 | O | 2136.5 | 2155.5 | Sell | 26 | 6 | LSE | |
03:01:42 | 2156.0 | 1 | O | 2136.5 | 2155.5 | Buy | 23 | 5 | LSE | |
03:01:38 | 2156.0 | 1 | O | 2136.5 | 2156.0 | Buy | 22 | 4 | LSE | |
03:01:34 | 2156.0 | 19 | O | 2136.0 | 2156.0 | Buy | 21 | 3 | LSE | |
03:01:33 | 2156.0 | 1 | O | 2136.0 | 2156.0 | Buy | 2 | 2 | LSE | |
03:01:25 | 2156.0 | 1 | O | 2136.0 | 2156.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.