Wt Eur Eq Gbp H (HEDG)

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:54	2167.0	18	O	2151.5	2167.0	Buy	242	28	LSE
10:20:13	2153.5	3	O	2153.5	2159.5	Sell	224	27	LSE
09:58:02	2152.5	1	O	2152.5	2158.5	Sell	221	26	LSE
08:45:56	2152.0	1	O	2152.0	2157.5	Sell	220	25	LSE
08:45:56	2157.5	5	O	2152.0	2157.5	Buy	219	24	LSE
08:03:48	2158.5	8	O	2151.0	2158.5	Buy	214	23	LSE
08:03:47	2157.0	55	AT	2151.0	2157.0	Buy	206	22	LSE
08:03:47	2157.0	4	O	2151.0	2157.0	Buy	151	21	LSE
07:36:30	2154.5	5	O	2148.5	2154.5	Buy	147	20	LSE
07:36:30	2154.5	23	O	2148.5	2154.5	Buy	142	19	LSE
07:11:33	2157.0	1	O	2151.0	2157.0	Buy	119	18	LSE
06:00:41	2156.5	9	O	2151.0	2156.5	Buy	118	17	LSE
05:12:17	2144.0	9	O	2144.0	2150.0	Sell	109	16	LSE
04:42:07	2142.5	1	O	2142.5	2148.5	Sell	100	15	LSE
04:07:47	2146.5	8	O	2142.0	2148.0	Buy	99	14	LSE
03:45:15	2139.0	1	AT	2139.0	2145.0	Sell	91	13	LSE
03:32:40	2140.5	1	O	2139.0	2145.0	Sell	90	12	LSE
03:17:55	2146.0	1	O	2141.5	2147.5	Buy	89	11	LSE
03:15:33	2145.0	1	O	2139.0	2145.0	Buy	88	10	LSE
03:06:52	2151.5	5	O	2142.5	2151.5	Buy	87	9	LSE
03:06:48	2151.0	55	AT	2145.0	2151.0	Buy	82	8	LSE
03:06:06	2151.0	1	O	2145.0	2151.0	Buy	27	7	LSE
03:01:42	2136.0	3	O	2136.5	2155.5	Sell	26	6	LSE
03:01:42	2156.0	1	O	2136.5	2155.5	Buy	23	5	LSE
03:01:38	2156.0	1	O	2136.5	2156.0	Buy	22	4	LSE
03:01:34	2156.0	19	O	2136.0	2156.0	Buy	21	3	LSE
03:01:33	2156.0	1	O	2136.0	2156.0	Buy	2	2	LSE
03:01:25	2156.0	1	O	2136.0	2156.0	Buy	1	1	LSE

Wt Eur Eq Gbp H (HEDG) Trades