Wt Eur Eq Gbp H (HEDG)

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:04:28	2139.0	6	O	2139.0	2144.5	Sell	54	25	LSE
09:58:13	2140.0	1	O	2140.0	2146.0	Sell	48	24	LSE
09:40:49	2141.5	1	O	2141.5	2147.0	Sell	47	23	LSE
09:35:04	2147.0	3	O	2141.5	2147.0	Buy	46	22	LSE
09:30:10	2148.5	3	O	2142.5	2148.5	Buy	43	21	LSE
08:57:46	2146.0	1	O	2140.0	2146.0	Buy	40	20	LSE
07:52:11	2154.0	1	O	2149.5	2155.0	Buy	39	19	LSE
07:11:53	2148.0	7	O	2148.0	2154.0	Sell	38	18	LSE
06:29:58	2158.0	3	O	2151.0	2157.0	Buy	31	17	LSE
06:17:32	2153.5	1	O	2153.5	2159.5	Sell	28	16	LSE
06:07:42	2160.0	1	O	2151.0	2160.0	Buy	27	15	LSE
05:41:40	2153.5	2	O	2153.5	2159.5	Sell	26	14	LSE
05:29:05	2160.0	3	O	2154.0	2160.0	Buy	24	13	LSE
05:08:25	2161.5	1	O	2154.0	2162.5	Buy	21	12	LSE
05:02:29	2156.0	1	O	2156.0	2161.5	Sell	20	11	LSE
03:37:25	2149.0	2	AT	2149.0	2155.0	Sell	19	10	LSE
03:12:05	2152.5	1	O	2146.5	2152.5	Buy	17	9	LSE
03:12:05	2152.5	1	O	2146.5	2152.5	Buy	16	8	LSE
03:06:02	2157.5	6	O	2151.5	2157.5	Buy	15	7	LSE
03:01:48	2145.0	1	O	2145.5	2163.5	Sell	9	6	LSE
03:01:47	2145.0	2	O	2145.5	2163.5	Sell	8	5	LSE
03:01:38	2145.0	1	O	2145.5	2163.5	Sell	6	4	LSE
03:01:35	2164.0	1	O	2145.5	2163.5	Buy	5	3	LSE
03:01:34	2145.0	1	O	2145.5	2163.5	Sell	4	2	LSE
03:01:29	2164.0	3	O	2145.5	2163.5	Buy	3	1	LSE

Wt Eur Eq Gbp H (HEDG) Trades