Wt Eur Eq Gbp H (HEDG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:37 | 2170.5 | 6 | O | 2170.5 | 2176.5 | Sell | 1,074 | 26 | LSE | |
11:12:36 | 2170.5 | 6 | O | 2170.5 | 2176.5 | Sell | 1,068 | 25 | LSE | |
10:34:00 | 2168.0 | 10 | O | 2168.0 | 2174.0 | Sell | 1,062 | 24 | LSE | |
10:06:07 | 2174.0 | 16 | O | 2168.0 | 2174.0 | Buy | 1,052 | 23 | LSE | |
10:05:38 | 2175.0 | 1 | O | 2168.0 | 2174.0 | Buy | 1,036 | 22 | LSE | |
10:01:48 | 2168.0 | 3 | O | 2168.0 | 2174.0 | Sell | 1,035 | 21 | LSE | |
09:51:50 | 2169.5 | 1 | O | 2169.5 | 2175.0 | Sell | 1,032 | 20 | LSE | |
09:45:25 | 2170.5 | 1 | O | 2170.5 | 2176.5 | Sell | 1,031 | 19 | LSE | |
09:32:26 | 2179.0 | 7 | O | 2173.0 | 2179.0 | Buy | 1,030 | 18 | LSE | |
09:12:05 | 2165.5 | 3 | O | 2165.5 | 2172.0 | Sell | 1,023 | 17 | LSE | |
08:44:49 | 2179.0 | 1 | O | 2167.0 | 2179.0 | Buy | 1,020 | 16 | LSE | |
08:17:11 | 2164.0 | 2 | O | 2164.0 | 2170.0 | Sell | 1,019 | 15 | LSE | |
06:54:08 | 2162.5 | 3 | O | 2162.5 | 2168.5 | Sell | 1,017 | 14 | LSE | |
06:07:58 | 2170.226 | 921 | O | 2165.5 | 2171.5 | Buy | 1,014 | 13 | LSE | |
05:05:40 | 2171.0 | 3 | O | 2165.5 | 2171.0 | Buy | 93 | 12 | LSE | |
04:56:55 | 2166.5 | 30 | O | 2166.5 | 2172.5 | Sell | 90 | 11 | LSE | |
04:56:47 | 2166.5 | 31 | O | 2166.5 | 2172.5 | Sell | 60 | 10 | LSE | |
04:47:53 | 2170.0 | 1 | O | 2170.0 | 2175.5 | Sell | 29 | 9 | LSE | |
04:26:23 | 2167.5 | 16 | O | 2167.5 | 2173.0 | Sell | 28 | 8 | LSE | |
04:08:13 | 2174.5 | 1 | O | 2168.5 | 2174.5 | Buy | 12 | 7 | LSE | |
03:15:13 | 2167.0 | 1 | O | 2161.0 | 2167.0 | Buy | 11 | 6 | LSE | |
03:07:13 | 2170.5 | 6 | O | 2163.5 | 2169.5 | Buy | 10 | 5 | LSE | |
03:01:41 | 2180.5 | 1 | O | 2160.0 | 2180.0 | Buy | 4 | 4 | LSE | |
03:01:39 | 2180.5 | 1 | O | 2160.0 | 2180.0 | Buy | 3 | 3 | LSE | |
03:01:29 | 2180.5 | 1 | O | 2159.5 | 2180.5 | Buy | 2 | 2 | LSE | |
03:01:24 | 2180.5 | 1 | O | 2159.5 | 2180.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.