ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.56
      -0.27%
      Bitcoin
      65,497.12
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      2.00
      (1.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 137.0 338 AT 136.4 137.0 Buy
      		371,270 86 LSE
      11:35:13 137.0 239 AT 136.4 137.0 Buy
      		370,932 85 LSE
      11:35:13 137.0 4932 AT 136.4 137.0 Buy
      		370,693 84 LSE
      11:35:08 137.0 11146 UT 136.4 137.0 Buy
      		365,761 83 LSE
      11:27:45 137.0 66 AT 136.4 137.0 Buy
      		354,615 82 LSE
      11:27:03 137.0 8 O 136.4 137.0 Buy
      		354,549 81 LSE
      11:22:18 136.904 1250 O 136.4 137.0 Buy
      		354,541 80 LSE
      10:58:39 136.6 289 AT 136.6 137.8 Sell
      		353,291 79 LSE
      10:58:36 136.6 927 AT 136.6 137.8 Sell
      		353,002 78 LSE
      10:58:36 136.6 4763 AT 135.8 136.6 Buy
      		352,075 77 LSE
      10:54:35 136.6 7300 O 135.8 136.6 Buy
      		347,312 76 LSE
      10:49:32 136.45 3930 O 135.6 136.6 Buy
      		340,012 75 LSE
      10:48:29 136.449 430 O 135.6 136.6 Buy
      		336,082 74 LSE
      10:41:32 135.6 309 AT 135.6 137.0 Sell
      		335,652 73 LSE
      10:41:28 135.8 308 AT 135.8 136.8 Sell
      		335,343 72 LSE
      10:34:35 136.136 4000 O 135.8 136.8 Sell
      		335,035 71 LSE
      10:23:14 136.82 2192 O 135.8 137.0 Buy
      		331,035 70 LSE
      10:18:36 136.82 2000 O 135.8 137.0 Buy
      		328,843 69 LSE
      10:07:59 136.82 39 O 135.8 137.0 Buy
      		326,843 68 LSE
      10:07:58 136.041 43 O 135.8 137.0 Sell
      		326,804 67 LSE
      10:07:45 136.82 1196 O 135.8 137.0 Buy
      		326,761 66 LSE
      10:00:32 136.808 1458 O 135.8 137.0 Buy
      		325,565 65 LSE
      09:59:37 137.0 1 O 135.8 137.0 Buy
      		324,107 64 LSE
      09:58:22 136.808 1450 O 135.8 137.0 Buy
      		324,106 63 LSE
      09:46:56 136.808 3654 O 135.8 137.0 Buy
      		322,656 62 LSE
      09:44:13 135.8 88 O 135.8 137.0 Sell
      		319,002 61 LSE
      09:40:29 136.808 2558 O 135.8 137.0 Buy
      		318,914 60 LSE
      09:17:22 136.808 1500 O 135.8 137.0 Buy
      		316,356 59 LSE
      08:44:42 137.0 1 O 135.8 137.0 Buy
      		314,856 58 LSE
      08:31:44 136.203 690 O 135.8 137.0 Sell
      		314,855 57 LSE
      08:01:33 136.2 12500 O 135.8 137.0 Sell
      		314,165 56 LSE
      08:00:10 136.763 2179 O 135.8 137.0 Buy
      		301,665 55 LSE
      07:56:33 136.4 1000 O 135.8 137.0
      		299,486 54 LSE
      07:55:23 136.0 416 AT 136.0 137.0 Sell
      		298,486 53 LSE
      07:55:23 136.0 993 AT 136.0 137.0 Sell
      		298,070 52 LSE
      07:55:14 136.0 8840 O 136.0 137.0 Sell
      		297,077 51 LSE
      07:44:14 136.84 4000 O 136.0 137.0 Buy
      		288,237 50 LSE
      07:21:52 136.687 1000 O 136.0 137.0 Buy
      		284,237 49 LSE
      07:21:41 136.335 748 O 136.0 137.0 Sell
      		283,237 48 LSE
      07:13:21 136.84 2905 O 136.0 137.0 Buy
      		282,489 47 LSE
      07:11:57 136.259 19 O 136.0 137.0 Sell
      		279,584 46 LSE
      06:52:12 136.808 1500 O 136.0 137.0 Buy
      		279,565 45 LSE
      06:36:29 137.0 57 AT 136.0 137.0 Buy
      		278,065 44 LSE
      06:26:41 137.0 57 AT 136.0 137.0 Buy
      		278,008 43 LSE
      06:19:18 136.6 27000 O 136.0 137.0 Buy
      		277,951 42 LSE
      06:19:15 136.6 30000 O 136.0 137.2
      		250,951 41 LSE
      06:17:21 136.6 73000 O 136.0 137.2
      		220,951 40 LSE
      06:17:16 136.6 73172 O 136.0 137.2
      		147,951 39 LSE
      06:05:44 136.614 3659 O 136.0 137.2 Buy
      		74,779 38 LSE
      06:05:04 136.607 724 O 136.0 137.2 Buy
      		71,120 37 LSE
      05:51:03 136.2 971 AT 136.2 137.2 Sell
      		70,396 36 LSE
      05:40:28 136.4 2540 AT 136.4 137.4 Sell
      		69,425 35 LSE
      05:40:28 136.4 391 AT 136.4 137.4 Sell
      		66,885 34 LSE
      05:40:28 136.4 1438 AT 136.4 137.4 Sell
      		66,494 33 LSE
      05:39:52 137.4 21 O 136.4 137.4 Buy
      		65,056 32 LSE
      05:20:30 137.34 36 O 136.2 137.4 Buy
      		65,035 31 LSE
      05:19:38 137.4 57 AT 136.2 137.4 Buy
      		64,999 30 LSE
      05:19:34 137.4 66 AT 136.2 137.4 Buy
      		64,942 29 LSE
      05:18:24 137.073 201 O 136.2 137.4 Buy
      		64,876 28 LSE
      05:09:51 137.4 14 O 136.2 137.4 Buy
      		64,675 27 LSE
      05:01:15 137.34 2 O 136.2 137.4 Buy
      		64,661 26 LSE
      04:36:14 136.8 500 AT 136.8 137.4 Sell
      		64,659 25 LSE
      04:32:44 137.8 14419 O 136.8 137.4 Buy
      		64,159 24 LSE
      04:32:34 137.2 285 AT 137.2 137.4 Sell
      		49,740 23 LSE
      04:32:34 137.2 495 AT 137.2 137.4 Sell
      		49,455 22 LSE
      04:32:33 137.4 1 O 136.8 137.4 Buy
      		48,960 21 LSE
      04:19:39 137.195 388 O 136.8 138.0 Sell
      		48,959 20 LSE
      04:19:27 137.414 3620 O 136.8 138.0 Buy
      		48,571 19 LSE
      04:18:45 137.7 14447 O 136.8 138.0 Buy
      		44,951 18 LSE
      04:18:07 137.444 18094 O 136.8 138.0 Buy
      		30,504 17 LSE
      03:56:19 136.0 752 AT 135.4 136.0 Buy
      		12,410 16 LSE
      03:50:35 135.904 1000 O 135.4 136.0 Buy
      		11,658 15 LSE
      03:50:30 136.0 1000 AT 135.2 136.0 Buy
      		10,658 14 LSE
      03:48:20 136.0 891 AT 135.2 136.0 Buy
      		9,658 13 LSE
      03:47:37 136.0 1000 AT 135.0 136.0 Buy
      		8,767 12 LSE
      03:47:32 136.0 1 O 135.0 136.0 Buy
      		7,767 11 LSE
      03:47:32 136.0 857 AT 135.0 136.0 Buy
      		7,766 10 LSE
      03:47:32 136.0 281 AT 135.0 136.0 Buy
      		6,909 9 LSE
      03:47:32 136.0 219 AT 135.0 136.0 Buy
      		6,628 8 LSE
      03:46:42 135.89 219 O 135.0 136.0 Buy
      		6,409 7 LSE
      03:30:22 135.84 1500 O 135.0 136.0 Buy
      		6,190 6 LSE
      03:23:07 135.75 1095 O 135.0 136.0 Buy
      		4,690 5 LSE
      03:19:42 135.18 299 O 135.0 136.0 Sell
      		3,595 4 LSE
      03:13:47 135.384 738 O 134.2 136.0 Buy
      		3,296 3 LSE
      03:00:52 135.476 2196 O 134.2 136.0 Buy
      		2,558 2 LSE
      03:00:31 135.42 362 O 134.2 136.0 Buy
      		362 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      Delayed Upgrade Clock