Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 134.2 | 18707 | UT | 134.0 | 134.6 | Sell | 79,432 | 63 | LSE | |
11:29:57 | 134.0 | 2 | AT | 134.0 | 134.6 | Sell | 60,725 | 62 | LSE | |
11:29:55 | 134.0 | 18 | AT | 134.0 | 134.6 | Sell | 60,723 | 61 | LSE | |
11:29:52 | 134.0 | 137 | AT | 134.0 | 134.6 | Sell | 60,705 | 60 | LSE | |
11:29:49 | 134.0 | 146 | AT | 134.0 | 134.6 | Sell | 60,568 | 59 | LSE | |
11:29:49 | 134.0 | 196 | AT | 134.0 | 134.6 | Sell | 60,422 | 58 | LSE | |
11:22:56 | 134.2 | 356 | AT | 133.4 | 134.2 | Buy | 60,226 | 57 | LSE | |
11:22:56 | 134.2 | 170 | AT | 133.4 | 134.2 | Buy | 59,870 | 56 | LSE | |
11:22:56 | 134.0 | 508 | AT | 133.4 | 134.0 | Buy | 59,700 | 55 | LSE | |
11:22:55 | 133.6 | 337 | AT | 133.6 | 134.2 | Sell | 59,192 | 54 | LSE | |
11:22:55 | 133.6 | 337 | AT | 133.6 | 134.2 | Sell | 58,855 | 53 | LSE | |
11:22:34 | 134.0 | 521 | AT | 133.2 | 134.0 | Buy | 58,518 | 52 | LSE | |
11:05:30 | 133.2 | 1046 | AT | 133.2 | 134.0 | Sell | 57,997 | 51 | LSE | |
11:05:30 | 133.2 | 2000 | AT | 133.2 | 134.0 | Sell | 56,951 | 50 | LSE | |
11:05:30 | 133.2 | 863 | AT | 133.2 | 134.0 | Sell | 54,951 | 49 | LSE | |
11:05:29 | 133.2 | 12 | O | 133.2 | 134.0 | Sell | 54,088 | 48 | LSE | |
11:00:49 | 133.739 | 2228 | O | 133.2 | 134.0 | Buy | 54,076 | 47 | LSE | |
10:53:53 | 133.604 | 1740 | O | 133.2 | 134.0 | Buy | 51,848 | 46 | LSE | |
10:49:06 | 133.4 | 500 | AT | 133.2 | 133.4 | Buy | 50,108 | 45 | LSE | |
10:41:42 | 133.74 | 186 | O | 133.2 | 134.0 | Buy | 49,608 | 44 | LSE | |
09:23:58 | 133.2 | 4 | O | 133.2 | 134.0 | Sell | 49,422 | 43 | LSE | |
09:23:58 | 134.0 | 56 | AT | 133.2 | 134.0 | Buy | 49,418 | 42 | LSE | |
08:52:06 | 133.2 | 284 | AT | 133.2 | 134.0 | Sell | 49,362 | 41 | LSE | |
08:31:17 | 133.2 | 19 | AT | 133.2 | 134.6 | Sell | 49,078 | 40 | LSE | |
08:31:17 | 133.4 | 865 | AT | 133.4 | 134.6 | Sell | 49,059 | 39 | LSE | |
08:17:14 | 134.007 | 1036 | O | 133.4 | 134.6 | Buy | 48,194 | 38 | LSE | |
08:14:08 | 134.0 | 3816 | AT | 134.0 | 134.6 | Sell | 47,158 | 37 | LSE | |
08:14:02 | 134.0 | 245 | AT | 134.0 | 134.6 | Sell | 43,342 | 36 | LSE | |
08:13:59 | 134.0 | 939 | AT | 134.0 | 134.6 | Sell | 43,097 | 35 | LSE | |
08:13:48 | 134.6 | 614 | O | 134.0 | 134.8 | Buy | 42,158 | 34 | LSE | |
08:13:46 | 134.2 | 462 | AT | 134.2 | 135.0 | Sell | 41,544 | 33 | LSE | |
08:13:46 | 134.2 | 600 | AT | 134.2 | 135.0 | Sell | 41,082 | 32 | LSE | |
08:13:30 | 134.508 | 10170 | O | 134.2 | 135.0 | Sell | 40,482 | 31 | LSE | |
07:38:59 | 134.603 | 8000 | O | 134.2 | 135.0 | Buy | 30,312 | 30 | LSE | |
05:27:31 | 134.8 | 56 | AT | 134.2 | 134.8 | Buy | 22,312 | 29 | LSE | |
05:27:25 | 134.2 | 476 | AT | 134.2 | 135.0 | Sell | 22,256 | 28 | LSE | |
05:27:25 | 134.2 | 190 | AT | 134.2 | 135.0 | Sell | 21,780 | 27 | LSE | |
05:27:23 | 134.2 | 510 | AT | 134.2 | 135.0 | Sell | 21,590 | 26 | LSE | |
05:27:23 | 134.2 | 414 | AT | 134.2 | 135.0 | Sell | 21,080 | 25 | LSE | |
05:27:21 | 135.0 | 56 | AT | 134.2 | 135.0 | Buy | 20,666 | 24 | LSE | |
05:27:16 | 135.0 | 652 | AT | 134.2 | 135.0 | Buy | 20,610 | 23 | LSE | |
05:27:15 | 135.0 | 400 | AT | 134.2 | 135.0 | Buy | 19,958 | 22 | LSE | |
05:24:34 | 135.6 | 25 | O | 134.2 | 135.6 | Buy | 19,558 | 21 | LSE | |
05:24:23 | 135.4 | 56 | AT | 134.2 | 135.4 | Buy | 19,533 | 20 | LSE | |
05:24:23 | 135.4 | 199 | AT | 134.2 | 135.4 | Buy | 19,477 | 19 | LSE | |
05:24:08 | 134.6 | 282 | AT | 134.6 | 135.6 | Sell | 19,278 | 18 | LSE | |
05:18:57 | 135.44 | 500 | O | 134.6 | 135.6 | Buy | 18,996 | 17 | LSE | |
05:04:44 | 136.8 | 1 | O | 134.4 | 136.8 | Buy | 18,496 | 16 | LSE | |
05:04:44 | 136.8 | 2 | O | 134.4 | 136.8 | Buy | 18,495 | 15 | LSE | |
04:33:32 | 135.612 | 19 | O | 134.4 | 136.8 | Buy | 18,493 | 14 | LSE | |
03:53:04 | 135.513 | 150 | O | 134.2 | 136.8 | Buy | 18,474 | 13 | LSE | |
03:47:04 | 134.2 | 15 | O | 134.2 | 136.8 | Sell | 18,324 | 12 | LSE | |
03:41:28 | 135.6 | 15781 | O | 134.2 | 137.0 | 18,309 | 11 | LSE | ||
03:40:50 | 135.855 | 36 | O | 134.2 | 137.0 | Buy | 2,528 | 10 | LSE | |
03:34:23 | 136.8 | 20 | O | 134.2 | 137.0 | Buy | 2,492 | 9 | LSE | |
03:34:23 | 134.2 | 59 | O | 134.2 | 137.0 | Sell | 2,472 | 8 | LSE | |
03:34:23 | 136.8 | 3 | O | 134.2 | 137.0 | Buy | 2,413 | 7 | LSE | |
03:34:23 | 136.8 | 3 | O | 134.2 | 137.0 | Buy | 2,410 | 6 | LSE | |
03:34:23 | 136.8 | 6 | O | 134.2 | 137.0 | Buy | 2,407 | 5 | LSE | |
03:34:23 | 136.8 | 1 | O | 134.2 | 137.0 | Buy | 2,401 | 4 | LSE | |
03:34:23 | 136.8 | 36 | O | 134.2 | 137.0 | Buy | 2,400 | 3 | LSE | |
03:29:31 | 135.513 | 2343 | O | 134.2 | 136.8 | Buy | 2,364 | 2 | LSE | |
03:04:02 | 135.21 | 21 | O | 134.2 | 139.8 | Sell | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.