ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,953.24
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      2.00
      (1.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 136.0 1142 AT 135.0 135.6 Buy
      		223,055 53 LSE
      11:35:20 136.0 302 AT 135.0 135.6 Buy
      		221,913 52 LSE
      11:35:20 136.0 62590 UT 135.0 135.6 Buy
      		221,611 51 LSE
      11:28:39 135.6 2 O 135.0 135.6 Buy
      		159,021 50 LSE
      11:28:00 134.8 783 AT 134.8 135.6 Sell
      		159,019 49 LSE
      11:11:49 135.0 100 O 134.8 135.6 Sell
      		158,236 48 LSE
      10:35:19 134.6 220 O 134.4 135.4 Sell
      		158,136 47 LSE
      09:49:40 134.6 2 O 134.6 135.6 Sell
      		157,916 46 LSE
      09:49:40 135.6 56 AT 134.4 135.6 Buy
      		157,914 45 LSE
      09:38:53 135.0 71290 O 134.4 135.6
      		157,858 44 LSE
      09:37:01 135.6 40 O 134.4 135.6 Buy
      		86,568 43 LSE
      09:13:18 134.2 5000 O 134.2 135.6 Sell
      		86,528 42 LSE
      09:10:37 135.6 56 AT 134.2 135.6 Buy
      		81,528 41 LSE
      08:43:20 134.739 31600 O 134.2 135.6 Sell
      		81,472 40 LSE
      08:28:33 134.733 2734 O 134.2 135.6 Sell
      		49,872 39 LSE
      08:20:44 134.732 74 O 134.2 135.6 Sell
      		47,138 38 LSE
      08:15:34 135.6 783 AT 134.2 135.6 Buy
      		47,064 37 LSE
      08:07:06 134.733 300 O 134.2 135.6 Sell
      		46,281 36 LSE
      07:55:42 135.6 870 AT 134.2 135.6 Buy
      		45,981 35 LSE
      07:55:18 134.733 70 O 134.2 135.6 Sell
      		45,111 34 LSE
      06:40:31 134.608 100 O 134.0 135.6 Sell
      		45,041 33 LSE
      06:23:56 135.6 56 AT 134.2 135.6 Buy
      		44,941 32 LSE
      06:23:56 135.6 56 AT 134.0 135.6 Buy
      		44,885 31 LSE
      06:23:56 135.6 221 AT 134.0 135.6 Buy
      		44,829 30 LSE
      06:23:56 135.6 295 AT 134.0 135.6 Buy
      		44,608 29 LSE
      06:23:56 135.6 308 AT 134.0 135.6 Buy
      		44,313 28 LSE
      06:12:23 134.945 569 O 134.0 135.6 Buy
      		44,005 27 LSE
      06:09:04 135.0 50 O 134.0 135.0 Buy
      		43,436 26 LSE
      06:09:04 134.2 1127 AT 134.2 135.0 Sell
      		43,386 25 LSE
      06:09:04 134.4 337 AT 134.4 135.8 Sell
      		42,259 24 LSE
      06:08:59 134.8 1941 AT 134.8 135.8 Sell
      		41,922 23 LSE
      06:08:59 135.0 5000 AT 135.0 135.8 Sell
      		39,981 22 LSE
      06:00:35 135.6 2 O 135.0 135.8 Buy
      		34,981 21 LSE
      05:59:51 135.2 752 AT 135.2 136.0 Sell
      		34,979 20 LSE
      05:59:51 135.2 559 AT 135.2 136.0 Sell
      		34,227 19 LSE
      05:44:50 136.274 72 O 135.2 136.8 Buy
      		33,668 18 LSE
      05:37:41 136.8 56 AT 135.2 136.8 Buy
      		33,596 17 LSE
      05:30:53 135.49 743 O 135.2 136.8 Sell
      		33,540 16 LSE
      05:21:26 136.019 37 O 135.2 136.8 Buy
      		32,797 15 LSE
      05:02:41 135.2 281 AT 135.2 137.0 Sell
      		32,760 14 LSE
      05:02:41 135.2 281 AT 135.2 137.0 Sell
      		32,479 13 LSE
      05:02:41 135.2 281 AT 135.2 137.0 Sell
      		32,198 12 LSE
      04:20:01 136.325 13 O 135.2 137.0 Buy
      		31,917 11 LSE
      03:22:20 136.002 24547 O 135.0 137.0 Buy
      		31,904 10 LSE
      03:19:01 135.2 5000 O 135.2 137.0 Sell
      		7,357 9 LSE
      03:16:01 137.0 1 O 135.2 137.0 Buy
      		2,357 8 LSE
      03:07:56 137.0 2 O 135.0 137.0 Buy
      		2,356 7 LSE
      03:02:07 135.0 153 O 135.0 137.4 Sell
      		2,354 6 LSE
      03:02:06 135.892 2140 O 135.0 137.4 Sell
      		2,201 5 LSE
      03:02:06 135.0 27 O 135.0 137.4 Sell
      		61 4 LSE
      03:02:06 135.0 22 O 135.0 137.4 Sell
      		34 3 LSE
      03:02:06 135.0 2 O 135.0 137.4 Sell
      		12 2 LSE
      03:02:06 135.0 10 O 135.2 137.4 Sell
      		10 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      NASDAQ
      FOGO
      FOGO DE CHAO, INC.
      Delayed Upgrade Clock