ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.725
      -0.06%
      Bitcoin
      66,280.84
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      137.60
      -0.40
      ( -0.29% )
      Updated: 03:00:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:36 138.5 100092 O 138.4 139.0 Sell
      		1,359,553 129 LSE
      11:35:14 138.4 26003 UT 138.4 139.0 Sell
      		1,259,461 128 LSE
      11:29:46 138.6 25 AT 138.6 139.0 Sell
      		1,233,458 127 LSE
      11:29:16 138.6 29 AT 138.6 139.0 Sell
      		1,233,433 126 LSE
      11:29:16 138.6 9 AT 138.6 139.0 Sell
      		1,233,404 125 LSE
      11:28:34 139.0 11 AT 138.6 139.0 Buy
      		1,233,395 124 LSE
      11:28:13 139.0 117 AT 138.6 139.0 Buy
      		1,233,384 123 LSE
      11:28:03 139.0 56 AT 138.6 139.0 Buy
      		1,233,267 122 LSE
      11:28:03 139.0 141 AT 138.6 139.0 Buy
      		1,233,211 121 LSE
      11:27:34 139.0 11 AT 138.6 139.0 Buy
      		1,233,070 120 LSE
      11:27:17 139.0 347 AT 138.6 139.0 Buy
      		1,233,059 119 LSE
      11:27:17 139.0 2600 AT 138.6 139.0 Buy
      		1,232,712 118 LSE
      11:27:14 139.0 382 AT 138.6 139.0 Buy
      		1,230,112 117 LSE
      11:27:14 139.0 341 AT 138.6 139.0 Buy
      		1,229,730 116 LSE
      11:27:14 139.0 954 AT 138.6 139.0 Buy
      		1,229,389 115 LSE
      11:27:14 139.0 56 AT 138.6 139.0 Buy
      		1,228,435 114 LSE
      11:26:24 138.824 6395 O 138.6 140.0 Sell
      		1,228,379 113 LSE
      11:23:04 138.67 50 O 138.6 140.0 Sell
      		1,221,984 112 LSE
      11:18:13 139.8 7 O 138.4 139.8 Buy
      		1,221,934 111 LSE
      11:06:04 138.5 27404 O 138.4 139.8 Sell
      		1,221,927 110 LSE
      10:51:21 139.2 1075 AT 138.2 139.2 Buy
      		1,194,523 109 LSE
      10:38:04 139.0 453 AT 138.2 139.0 Buy
      		1,193,448 108 LSE
      10:31:05 139.0 56 AT 138.2 139.0 Buy
      		1,192,995 107 LSE
      10:24:51 138.396 1089 O 138.2 139.0 Sell
      		1,192,939 106 LSE
      10:11:38 138.398 356 O 138.2 139.0 Sell
      		1,191,850 105 LSE
      10:03:57 138.2 3052 AT 137.8 139.0 Sell
      		1,191,494 104 LSE
      10:03:57 138.2 2034 AT 138.2 139.0 Sell
      		1,188,442 103 LSE
      10:03:10 138.328 6000 O 138.2 139.0 Sell
      		1,186,408 102 LSE
      09:59:10 138.2 340 AT 137.6 139.0 Sell
      		1,180,408 101 LSE
      09:59:10 138.2 2000 AT 138.2 139.0 Sell
      		1,180,068 100 LSE
      09:54:04 138.8 619 AT 138.2 138.8 Buy
      		1,178,068 99 LSE
      09:46:19 138.2 2001 AT 138.2 138.8 Sell
      		1,177,449 98 LSE
      09:46:15 138.2 1441 AT 138.2 138.8 Sell
      		1,175,448 97 LSE
      09:46:15 138.2 279 AT 138.2 138.8 Sell
      		1,174,007 96 LSE
      09:46:15 138.2 1238 AT 138.2 138.8 Sell
      		1,173,728 95 LSE
      09:41:30 138.5 1010847 O 138.2 138.8
      		1,172,490 94 LSE
      09:38:52 138.2 149 O 138.2 138.8 Sell
      		161,643 93 LSE
      08:56:00 138.8 23 O 138.0 138.8 Buy
      		161,494 92 LSE
      07:55:59 138.2 213 O 138.2 138.8 Sell
      		161,471 91 LSE
      07:55:59 138.8 318 AT 138.2 138.8 Buy
      		161,258 90 LSE
      07:48:26 138.8 56 AT 138.0 138.8 Buy
      		160,940 89 LSE
      07:39:11 138.8 12 O 138.0 138.8 Buy
      		160,884 88 LSE
      07:39:11 138.8 20 O 138.0 138.8 Buy
      		160,872 87 LSE
      07:39:11 138.6 76 AT 138.0 138.6 Buy
      		160,852 86 LSE
      07:03:50 138.0 14581 AT 137.6 138.6 Sell
      		160,776 85 LSE
      07:03:50 138.0 637 AT 138.0 138.6 Sell
      		146,195 84 LSE
      07:03:50 138.0 1460 AT 138.0 138.6 Sell
      		145,558 83 LSE
      07:03:50 138.0 1274 AT 138.0 138.6 Sell
      		144,098 82 LSE
      07:03:50 138.0 2048 AT 138.0 138.6 Sell
      		142,824 81 LSE
      06:50:56 138.0 139 AT 138.0 138.6 Sell
      		140,776 80 LSE
      06:50:56 138.0 1140 AT 138.0 138.6 Sell
      		140,637 79 LSE
      06:50:56 138.0 2000 AT 138.0 138.6 Sell
      		139,497 78 LSE
      06:50:56 138.6 800 AT 138.0 138.6 Buy
      		137,497 77 LSE
      06:50:51 138.6 318 AT 138.0 138.6 Buy
      		136,697 76 LSE
      06:32:50 138.45 1428 O 138.0 138.6 Buy
      		136,379 75 LSE
      06:11:34 138.11 518 O 138.0 138.6 Sell
      		134,951 74 LSE
      05:53:51 138.0 20 O 138.0 138.6 Sell
      		134,433 73 LSE
      05:53:51 138.6 14 AT 138.0 138.6 Buy
      		134,413 72 LSE
      05:53:51 138.6 304 AT 138.0 138.6 Buy
      		134,399 71 LSE
      05:33:16 138.096 1435 O 138.0 138.6 Sell
      		134,095 70 LSE
      05:13:14 138.6 5 O 138.0 138.6 Buy
      		132,660 69 LSE
      05:13:14 138.6 56 AT 138.0 138.6 Buy
      		132,655 68 LSE
      05:07:09 138.54 5 O 138.0 138.6 Buy
      		132,599 67 LSE
      05:02:21 138.6 90 AT 138.0 138.6 Buy
      		132,594 66 LSE
      04:43:22 138.504 74 O 138.0 138.6 Buy
      		132,504 65 LSE
      04:29:17 138.096 728 O 138.0 138.6 Sell
      		132,430 64 LSE
      04:15:51 138.6 125 AT 138.0 138.6 Buy
      		131,702 63 LSE
      04:12:56 138.2 613 AT 138.0 138.2 Buy
      		131,577 62 LSE
      04:11:08 138.2 899 AT 138.0 138.2 Buy
      		130,964 61 LSE
      04:11:08 138.2 301 AT 138.0 138.2 Buy
      		130,065 60 LSE
      04:10:07 138.0 1512 AT 137.6 138.0 Buy
      		129,764 59 LSE
      04:10:07 138.0 1512 AT 137.6 138.0 Buy
      		128,252 58 LSE
      04:10:07 138.0 1512 AT 137.6 138.0 Buy
      		126,740 57 LSE
      04:10:07 138.0 1512 AT 137.6 138.0 Buy
      		125,228 56 LSE
      04:10:06 138.0 1512 AT 137.6 138.0 Buy
      		123,716 55 LSE
      04:10:06 138.0 1512 AT 137.6 138.0 Buy
      		122,204 54 LSE
      04:10:06 138.0 1512 AT 137.6 138.0 Buy
      		120,692 53 LSE
      04:10:06 138.0 1512 AT 137.6 138.0 Buy
      		119,180 52 LSE
      04:10:06 138.0 1512 AT 137.6 138.0 Buy
      		117,668 51 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      USOTC
      RAPH
      Raphael Pharmaceutical (QB)
      TG
      A18Y2C
      Berkshire Hathaway Finance
      Delayed Upgrade Clock