ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,439.00
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      0.00
      ( 0.00% )
      Updated: 05:50:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:06 138.0 1512 AT 137.6 138.0 Buy
      		117,668 51 LSE
      04:10:06 138.0 1512 AT 137.6 138.0 Buy
      		116,156 50 LSE
      04:10:05 138.0 1512 AT 137.6 138.0 Buy
      		114,644 49 LSE
      04:10:05 138.0 1512 AT 137.6 138.0 Buy
      		113,132 48 LSE
      04:10:05 138.0 1512 AT 137.6 138.0 Buy
      		111,620 47 LSE
      04:10:05 138.0 1512 AT 137.6 138.0 Buy
      		110,108 46 LSE
      04:10:05 138.0 1512 AT 137.6 138.0 Buy
      		108,596 45 LSE
      04:10:05 138.0 1512 AT 137.6 138.0 Buy
      		107,084 44 LSE
      04:10:05 138.0 1512 AT 137.6 138.0 Buy
      		105,572 43 LSE
      04:10:04 138.0 1512 AT 137.6 138.0 Buy
      		104,060 42 LSE
      04:10:04 138.0 1512 AT 137.6 138.0 Buy
      		102,548 41 LSE
      04:10:04 138.0 1512 AT 137.6 138.0 Buy
      		101,036 40 LSE
      04:10:04 138.0 1512 AT 137.6 138.0 Buy
      		99,524 39 LSE
      04:10:04 138.0 1512 AT 137.6 138.0 Buy
      		98,012 38 LSE
      04:10:04 138.0 1512 AT 137.6 138.0 Buy
      		96,500 37 LSE
      04:10:03 138.0 1512 AT 137.6 138.0 Buy
      		94,988 36 LSE
      04:10:03 138.0 1512 AT 137.6 138.0 Buy
      		93,476 35 LSE
      04:10:03 138.0 844 AT 137.6 138.0 Buy
      		91,964 34 LSE
      04:10:03 138.0 668 AT 137.6 138.0 Buy
      		91,120 33 LSE
      04:10:03 138.0 1512 AT 137.6 138.0 Buy
      		90,452 32 LSE
      04:10:03 138.0 1512 AT 137.6 138.0 Buy
      		88,940 31 LSE
      04:10:03 138.0 1512 AT 137.6 138.0 Buy
      		87,428 30 LSE
      04:10:03 138.0 1512 AT 137.6 138.0 Buy
      		85,916 29 LSE
      04:10:02 138.0 858 AT 137.6 138.6 Sell
      		84,404 28 LSE
      04:10:02 138.0 4200 AT 137.6 138.0 Buy
      		83,546 27 LSE
      04:08:25 138.0 800 AT 137.6 138.0 Buy
      		79,346 26 LSE
      04:06:25 137.2 56 AT 137.2 138.0 Sell
      		78,546 25 LSE
      04:06:22 138.0 3850 AT 137.2 138.2 Buy
      		78,490 24 LSE
      04:06:22 138.0 1078 AT 137.2 138.0 Buy
      		74,640 23 LSE
      04:06:16 138.0 700 AT 137.8 138.0 Buy
      		73,562 22 LSE
      04:06:14 138.0 574 AT 137.8 138.0 Buy
      		72,862 21 LSE
      04:06:14 138.0 2648 AT 137.8 138.0 Buy
      		72,288 20 LSE
      04:00:14 137.328 2625 O 137.2 138.0 Sell
      		69,640 19 LSE
      03:56:04 137.398 500 O 137.2 138.0 Sell
      		67,015 18 LSE
      03:48:26 138.0 1 O 137.2 138.0 Buy
      		66,515 17 LSE
      03:45:32 138.0 50000 O 137.2 138.0 Buy
      		66,514 16 LSE
      03:45:19 138.0 4892 AT 137.0 138.2 Buy
      		16,514 15 LSE
      03:45:19 138.0 65 AT 137.0 138.0 Buy
      		11,622 14 LSE
      03:45:19 138.0 5000 AT 137.0 138.0 Buy
      		11,557 13 LSE
      03:45:19 137.8 43 AT 137.0 137.8 Buy
      		6,557 12 LSE
      03:37:16 137.054 100 O 137.0 137.8 Sell
      		6,514 11 LSE
      03:20:23 137.8 9 O 137.0 137.8 Buy
      		6,414 10 LSE
      03:20:23 137.8 6 O 137.0 137.8 Buy
      		6,405 9 LSE
      03:03:49 136.2 149 O 136.2 137.8 Sell
      		6,399 8 LSE
      03:03:47 137.8 36 O 136.2 137.8 Buy
      		6,250 7 LSE
      03:03:44 136.2 22 O 136.2 137.8 Sell
      		6,214 6 LSE
      03:03:38 137.8 14 O 136.2 137.8 Buy
      		6,192 5 LSE
      03:03:30 137.8 4 O 136.2 137.8 Buy
      		6,178 4 LSE
      03:03:20 136.502 266 O 136.2 137.8 Sell
      		6,174 3 LSE
      03:01:21 137.544 5894 O 136.2 137.8 Buy
      		5,908 2 LSE
      03:00:26 135.0 14 UT 137.4 138.0
      		14 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      BIT
      P1TZ67
      BNP Paribas Issuance
      COIN
      BEERRRUSD
      TSXV
      ISN
      LSE
      XSTR
      X� Rate Sw
      NASDAQ
      ANEB
      Anebulo Pharmaceuticals
      Delayed Upgrade Clock