ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,033.60
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,385.69
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      0.00
      ( 0.00% )
      Updated: 05:50:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 138.0 32086 UT 137.4 138.0 Buy
      		167,562 70 LSE
      11:28:08 138.0 361 AT 137.4 138.0 Buy
      		135,476 69 LSE
      11:06:00 122.012 71649 O 137.4 138.0 Sell
      		135,115 68 LSE
      10:57:16 137.4 18 O 137.4 138.0 Sell
      		63,466 67 LSE
      10:57:16 138.0 312 AT 137.4 138.6
      		63,448 66 LSE
      10:57:16 138.0 1084 AT 137.4 138.0 Buy
      		63,136 65 LSE
      10:57:06 137.4 16 O 137.4 138.0 Sell
      		62,052 64 LSE
      10:57:02 137.4 8 O 137.4 138.0 Sell
      		62,036 63 LSE
      10:55:56 137.4 8 O 137.4 138.0 Sell
      		62,028 62 LSE
      10:55:56 138.0 904 AT 137.4 138.0 Buy
      		62,020 61 LSE
      10:31:17 137.51 500 O 137.4 138.0 Sell
      		61,116 60 LSE
      10:22:56 137.4 2 O 137.4 138.0 Sell
      		60,616 59 LSE
      10:22:56 138.0 1612 AT 137.4 138.0 Buy
      		60,614 58 LSE
      10:22:18 137.4 1 O 137.4 138.0 Sell
      		59,002 57 LSE
      10:22:18 138.0 1400 AT 137.4 138.0 Buy
      		59,001 56 LSE
      10:22:15 138.0 439 AT 137.4 139.6 Sell
      		57,601 55 LSE
      10:22:15 138.0 340 AT 137.4 138.0 Buy
      		57,162 54 LSE
      10:22:15 138.0 204 AT 137.4 138.0 Buy
      		56,822 53 LSE
      10:09:46 138.0 341 AT 137.4 138.0 Buy
      		56,618 52 LSE
      10:06:55 137.43 750 O 137.4 138.0 Sell
      		56,277 51 LSE
      10:01:15 138.0 912 AT 137.4 138.0 Buy
      		55,527 50 LSE
      10:01:15 138.0 1700 AT 137.4 138.0 Buy
      		54,615 49 LSE
      09:51:41 137.4 1 O 137.4 138.0 Sell
      		52,915 48 LSE
      09:51:41 138.0 56 AT 137.4 138.0 Buy
      		52,914 47 LSE
      09:51:40 137.4 29 O 137.4 138.0 Sell
      		52,858 46 LSE
      09:51:40 138.0 937 AT 137.4 138.0 Buy
      		52,829 45 LSE
      09:27:52 137.2 26 AT 137.2 138.0 Sell
      		51,892 44 LSE
      09:27:52 137.2 18 AT 137.2 138.0 Sell
      		51,866 43 LSE
      09:27:52 137.2 552 AT 137.2 138.0 Sell
      		51,848 42 LSE
      09:27:52 137.2 16 AT 137.2 138.0 Sell
      		51,296 41 LSE
      09:27:52 137.2 1361 AT 137.2 138.0 Sell
      		51,280 40 LSE
      09:06:17 137.2 1 O 137.2 138.0 Sell
      		49,919 39 LSE
      09:06:14 137.2 1 O 137.2 138.0 Sell
      		49,918 38 LSE
      09:06:12 137.2 1 O 137.2 138.0 Sell
      		49,917 37 LSE
      09:06:08 137.2 1 O 137.2 138.0 Sell
      		49,916 36 LSE
      09:04:52 137.2 111 O 137.2 138.0 Sell
      		49,915 35 LSE
      08:50:43 137.346 4750 O 137.2 138.0 Sell
      		49,804 34 LSE
      08:12:30 137.871 4000 O 137.2 138.0 Buy
      		45,054 33 LSE
      07:20:20 137.2 1 O 137.2 138.0 Sell
      		41,054 32 LSE
      07:20:16 137.2 1 O 137.2 138.0 Sell
      		41,053 31 LSE
      07:20:14 138.0 850 AT 137.2 138.0 Buy
      		41,052 30 LSE
      06:31:43 137.2 60 O 137.2 138.0 Sell
      		40,202 29 LSE
      06:03:27 137.0 5136 AT 135.4 138.0 Buy
      		40,142 28 LSE
      06:03:27 137.0 2000 AT 137.0 138.0 Sell
      		35,006 27 LSE
      06:03:27 137.0 9733 AT 137.0 138.0 Sell
      		33,006 26 LSE
      06:03:22 137.2 1131 AT 137.2 138.0 Sell
      		23,273 25 LSE
      06:02:12 137.328 10000 O 137.2 138.0 Sell
      		22,142 24 LSE
      05:48:36 138.0 21 O 137.2 138.0 Buy
      		12,142 23 LSE
      05:14:25 138.374 1500 O 137.2 138.6 Buy
      		12,121 22 LSE
      05:08:02 138.0 429 AT 137.0 138.0 Buy
      		10,621 21 LSE
      05:08:02 138.0 338 AT 137.0 138.0 Buy
      		10,192 20 LSE
      05:03:50 137.0 267 AT 137.0 138.0 Sell
      		9,854 19 LSE
      05:03:42 137.4 98 AT 137.0 137.4 Buy
      		9,587 18 LSE
      05:03:42 137.4 1304 AT 137.0 137.4 Buy
      		9,489 17 LSE
      05:03:42 137.4 331 AT 137.0 137.4 Buy
      		8,185 16 LSE
      05:03:42 137.4 500 AT 137.0 137.4 Buy
      		7,854 15 LSE
      05:03:42 137.4 334 AT 137.0 137.4 Buy
      		7,354 14 LSE
      05:03:42 137.4 1039 AT 137.0 137.4 Buy
      		7,020 13 LSE
      05:03:39 137.6 56 AT 137.4 137.6 Buy
      		5,981 12 LSE
      05:03:39 137.4 851 AT 137.4 137.6 Sell
      		5,925 11 LSE
      05:03:38 137.81 2 O 137.4 138.0 Buy
      		5,074 10 LSE
      04:57:19 137.2 114 O 137.2 139.4 Sell
      		5,072 9 LSE
      04:24:08 137.6 387 O 137.2 139.4 Sell
      		4,958 8 LSE
      04:16:02 137.6 394 O 137.2 139.4 Sell
      		4,571 7 LSE
      03:36:42 139.6 99 O 137.0 139.4 Buy
      		4,177 6 LSE
      03:36:42 139.6 1 O 137.0 139.4 Buy
      		4,078 5 LSE
      03:07:26 139.383 358 O 137.2 139.8 Buy
      		4,077 4 LSE
      03:00:09 136.03 10 O 135.2 139.8 Sell
      		3,719 3 LSE
      03:00:09 135.936 1509 O 135.2 139.8 Sell
      		3,709 2 LSE
      03:00:05 135.0 2200 UT 137.4 138.0
      		2,200 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      BIT
      F18887
      Vontobel Financial Produ...
      TSXV
      MNY
      Montan Mining Corp.
      COIN
      TSLTGBP
      Treasure SL
      BIT
      UC914T
      Unicredit Bank
      USOTC
      TXIC
      Tongxin (CE)
      USOTC
      TDCH
      30DC (PK)
      XE
      SOW
      Software
      Delayed Upgrade Clock