Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:58 | 0.039 | 30000000 | O | 0.038 | 0.04 | Buy | 138,459,205 | 36 | LSE | |
11:17:35 | 0.038 | 10043435 | O | 0.038 | 0.04 | Sell | 108,459,205 | 35 | LSE | |
11:13:51 | 0.04 | 125000 | O | 0.038 | 0.04 | Buy | 98,415,770 | 34 | LSE | |
11:12:58 | 0.04 | 125000 | O | 0.038 | 0.04 | Buy | 98,290,770 | 33 | LSE | |
10:56:34 | 0.039 | 13347829 | O | 0.038 | 0.04 | Sell | 98,165,770 | 32 | LSE | |
10:44:15 | 0.039 | 1323730 | O | 0.038 | 0.04 | Sell | 84,817,941 | 31 | LSE | |
10:37:41 | 0.039 | 8556516 | O | 0.038 | 0.04 | Sell | 83,494,211 | 30 | LSE | |
10:37:29 | 0.039 | 357618 | O | 0.038 | 0.04 | Sell | 74,937,695 | 29 | LSE | |
10:37:21 | 0.038 | 39911 | O | 0.038 | 0.04 | Sell | 74,580,077 | 28 | LSE | |
09:40:11 | 0.04 | 302 | O | 0.04 | 0.041 | Sell | 74,540,166 | 27 | LSE | |
07:33:02 | 0.041 | 386244 | O | 0.04 | 0.041 | 74,539,864 | 26 | LSE | ||
07:18:15 | 0.041 | 1654 | O | 0.04 | 0.041 | 74,153,620 | 25 | LSE | ||
07:10:12 | 0.04 | 10000000 | O | 0.04 | 0.041 | Sell | 74,151,966 | 24 | LSE | |
07:07:32 | 0.04 | 8000000 | O | 0.04 | 0.041 | Sell | 64,151,966 | 23 | LSE | |
07:03:35 | 0.04 | 10000000 | O | 0.04 | 0.041 | Sell | 56,151,966 | 22 | LSE | |
07:03:02 | 0.04 | 5090125 | O | 0.04 | 0.041 | Sell | 46,151,966 | 21 | LSE | |
07:02:23 | 0.041 | 10975 | O | 0.04 | 0.041 | Buy | 41,061,841 | 20 | LSE | |
07:02:08 | 0.04 | 451853 | O | 0.04 | 0.041 | Sell | 41,050,866 | 19 | LSE | |
07:02:00 | 0.04 | 5000 | O | 0.04 | 0.041 | Sell | 40,599,013 | 18 | LSE | |
06:58:38 | 0.04 | 10000000 | O | 0.04 | 0.041 | Sell | 40,594,013 | 17 | LSE | |
06:58:07 | 0.04 | 10000000 | O | 0.04 | 0.041 | Sell | 30,594,013 | 16 | LSE | |
06:56:45 | 0.04 | 10000000 | O | 0.04 | 0.041 | Sell | 20,594,013 | 15 | LSE | |
06:51:20 | 0.04 | 1028918 | O | 0.04 | 0.041 | Sell | 10,594,013 | 14 | LSE | |
06:25:29 | 0.04 | 1197797 | O | 0.04 | 0.041 | Sell | 9,565,095 | 13 | LSE | |
06:20:28 | 0.041 | 50073 | O | 0.04 | 0.041 | Buy | 8,367,298 | 12 | LSE | |
06:20:28 | 0.04 | 2242 | O | 0.04 | 0.041 | Sell | 8,317,225 | 11 | LSE | |
06:20:28 | 0.041 | 12743 | O | 0.04 | 0.041 | Buy | 8,314,983 | 10 | LSE | |
06:20:28 | 0.041 | 98268 | O | 0.04 | 0.041 | Buy | 8,302,240 | 9 | LSE | |
06:20:28 | 0.041 | 24390 | O | 0.04 | 0.041 | Buy | 8,203,972 | 8 | LSE | |
06:20:28 | 0.04 | 3913 | O | 0.04 | 0.041 | Sell | 8,179,582 | 7 | LSE | |
06:15:46 | 0.04 | 200000 | O | 0.04 | 0.042 | Sell | 8,175,669 | 6 | LSE | |
05:00:34 | 0.04 | 500000 | O | 0.04 | 0.042 | Sell | 7,975,669 | 5 | LSE | |
03:56:34 | 0.041 | 1203907 | O | 0.04 | 0.042 | Buy | 7,475,669 | 4 | LSE | |
03:20:37 | 0.04 | 145000 | O | 0.04 | 0.042 | Sell | 6,271,762 | 3 | LSE | |
03:05:01 | 0.04 | 4116712 | O | 0.04 | 0.042 | Sell | 6,126,762 | 2 | LSE | |
03:03:27 | 0.04 | 2010050 | O | 0.04 | 0.042 | Sell | 2,010,050 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.