Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:32 | 0.039 | 5000000 | O | 0.039 | 0.041 | Sell | 85,037,260 | 29 | LSE | |
09:55:57 | 0.041 | 21512 | O | 0.039 | 0.041 | Buy | 80,037,260 | 28 | LSE | |
09:46:20 | 0.04 | 3079207 | O | 0.039 | 0.041 | Buy | 80,015,748 | 27 | LSE | |
09:45:40 | 0.04 | 2111330 | O | 0.039 | 0.041 | Buy | 76,936,541 | 26 | LSE | |
09:35:42 | 0.04 | 500000 | O | 0.039 | 0.041 | Buy | 74,825,211 | 25 | LSE | |
09:30:13 | 0.04 | 948726 | O | 0.039 | 0.041 | Buy | 74,325,211 | 24 | LSE | |
08:42:57 | 0.04 | 248759 | O | 0.039 | 0.041 | Buy | 73,376,485 | 23 | LSE | |
08:12:22 | 0.041 | 896419 | O | 0.039 | 0.041 | Buy | 73,127,726 | 22 | LSE | |
08:02:13 | 0.041 | 1000000 | O | 0.039 | 0.041 | Buy | 72,231,307 | 21 | LSE | |
07:44:55 | 0.04 | 10000000 | O | 0.039 | 0.041 | Sell | 71,231,307 | 20 | LSE | |
07:06:43 | 0.041 | 5000000 | O | 0.039 | 0.041 | Buy | 61,231,307 | 19 | LSE | |
06:57:08 | 0.041 | 3850000 | O | 0.039 | 0.041 | Buy | 56,231,307 | 18 | LSE | |
06:53:01 | 0.04 | 1028918 | O | 0.039 | 0.041 | Sell | 52,381,307 | 17 | LSE | |
05:39:47 | 0.041 | 5000000 | O | 0.039 | 0.041 | Buy | 51,352,389 | 16 | LSE | |
05:05:21 | 0.04 | 6242500 | O | 0.039 | 0.041 | 46,352,389 | 15 | LSE | ||
04:47:57 | 0.04 | 6000000 | O | 0.039 | 0.04 | Buy | 40,109,889 | 14 | LSE | |
04:47:11 | 0.04 | 2500000 | O | 0.039 | 0.04 | Buy | 34,109,889 | 13 | LSE | |
04:46:07 | 0.04 | 7000000 | O | 0.039 | 0.04 | Buy | 31,609,889 | 12 | LSE | |
04:45:16 | 0.04 | 10000000 | O | 0.039 | 0.04 | Buy | 24,609,889 | 11 | LSE | |
04:44:55 | 0.04 | 2506265 | O | 0.039 | 0.04 | Buy | 14,609,889 | 10 | LSE | |
04:43:15 | 0.04 | 623734 | O | 0.039 | 0.04 | Buy | 12,103,624 | 9 | LSE | |
04:31:44 | 0.039 | 1031813 | O | 0.039 | 0.04 | Sell | 11,479,890 | 8 | LSE | |
04:25:46 | 0.04 | 1253559 | O | 0.038 | 0.04 | Buy | 10,448,077 | 7 | LSE | |
04:22:17 | 0.04 | 170000 | O | 0.038 | 0.04 | Buy | 9,194,518 | 6 | LSE | |
04:16:29 | 0.039 | 7630000 | O | 0.038 | 0.04 | Buy | 9,024,518 | 5 | LSE | |
03:35:25 | 0.04 | 125025 | O | 0.038 | 0.04 | Buy | 1,394,518 | 4 | LSE | |
03:04:32 | 0.04 | 5000 | O | 0.038 | 0.04 | Buy | 1,269,493 | 3 | LSE | |
03:04:32 | 0.04 | 25000 | O | 0.038 | 0.04 | Buy | 1,264,493 | 2 | LSE | |
03:01:42 | 0.04 | 1239493 | O | 0.038 | 0.04 | Buy | 1,239,493 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.