Great Western Mining (GWMO) - Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:03:24	0.041	1000000	O	0.04	0.042	Buy	40,806,249	18	LSE
08:30:37	0.041	322913	O	0.04	0.042	Buy	39,806,249	17	LSE
08:23:06	0.04	8945837	O	0.04	0.042	Sell	39,483,336	16	LSE
08:05:04	0.041	1242500	O	0.04	0.042	Sell	30,537,499	15	LSE
07:16:39	0.042	48	O	0.04	0.042	Buy	29,294,999	14	LSE
07:11:52	0.042	288461	O	0.04	0.042	Buy	29,294,951	13	LSE
07:10:08	0.041	11579734	O	0.04	0.042	Buy	29,006,490	12	LSE
06:07:09	0.041	3132500	O	0.04	0.042	Sell	17,426,756	11	LSE
05:14:42	0.041	251328	O	0.04	0.042	Buy	14,294,256	10	LSE
05:00:26	0.041	1241074	O	0.04	0.042	Sell	14,042,928	9	LSE
04:48:01	0.042	481927	O	0.04	0.042	Buy	12,801,854	8	LSE
04:37:53	0.042	2000000	O	0.04	0.042	Buy	12,319,927	7	LSE
03:16:00	0.042	400000	O	0.04	0.042	Buy	10,319,927	6	LSE
03:05:55	0.042	674330	O	0.04	0.042	Buy	9,919,927	5	LSE
03:04:55	0.042	119047	O	0.04	0.042	Buy	9,245,597	4	LSE
03:04:55	0.042	23809	O	0.04	0.042	Buy	9,126,550	3	LSE
03:04:00	0.041	6257500	O	0.04	0.042	Sell	9,102,741	2	LSE
03:00:14	0.042	2845241	O	0.04	0.042	Buy	2,845,241	1	LSE

Great Western Mining Corporation Plc (GWMO) Trades