ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,314.80
      0.23%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.265
      -0.26%
      Bitcoin
      64,615.89
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.039
      -0.003
      ( -7.14% )
      Updated: 05:08:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:58 0.039 30000000 O 0.038 0.04 Buy
      		138,459,205 36 LSE
      11:17:35 0.038 10043435 O 0.038 0.04 Sell
      		108,459,205 35 LSE
      11:13:51 0.04 125000 O 0.038 0.04 Buy
      		98,415,770 34 LSE
      11:12:58 0.04 125000 O 0.038 0.04 Buy
      		98,290,770 33 LSE
      10:56:34 0.039 13347829 O 0.038 0.04 Sell
      		98,165,770 32 LSE
      10:44:15 0.039 1323730 O 0.038 0.04 Sell
      		84,817,941 31 LSE
      10:37:41 0.039 8556516 O 0.038 0.04 Sell
      		83,494,211 30 LSE
      10:37:29 0.039 357618 O 0.038 0.04 Sell
      		74,937,695 29 LSE
      10:37:21 0.038 39911 O 0.038 0.04 Sell
      		74,580,077 28 LSE
      09:40:11 0.04 302 O 0.04 0.041 Sell
      		74,540,166 27 LSE
      07:33:02 0.041 386244 O 0.04 0.041
      		74,539,864 26 LSE
      07:18:15 0.041 1654 O 0.04 0.041
      		74,153,620 25 LSE
      07:10:12 0.04 10000000 O 0.04 0.041 Sell
      		74,151,966 24 LSE
      07:07:32 0.04 8000000 O 0.04 0.041 Sell
      		64,151,966 23 LSE
      07:03:35 0.04 10000000 O 0.04 0.041 Sell
      		56,151,966 22 LSE
      07:03:02 0.04 5090125 O 0.04 0.041 Sell
      		46,151,966 21 LSE
      07:02:23 0.041 10975 O 0.04 0.041 Buy
      		41,061,841 20 LSE
      07:02:08 0.04 451853 O 0.04 0.041 Sell
      		41,050,866 19 LSE
      07:02:00 0.04 5000 O 0.04 0.041 Sell
      		40,599,013 18 LSE
      06:58:38 0.04 10000000 O 0.04 0.041 Sell
      		40,594,013 17 LSE
      06:58:07 0.04 10000000 O 0.04 0.041 Sell
      		30,594,013 16 LSE
      06:56:45 0.04 10000000 O 0.04 0.041 Sell
      		20,594,013 15 LSE
      06:51:20 0.04 1028918 O 0.04 0.041 Sell
      		10,594,013 14 LSE
      06:25:29 0.04 1197797 O 0.04 0.041 Sell
      		9,565,095 13 LSE
      06:20:28 0.041 50073 O 0.04 0.041 Buy
      		8,367,298 12 LSE
      06:20:28 0.04 2242 O 0.04 0.041 Sell
      		8,317,225 11 LSE
      06:20:28 0.041 12743 O 0.04 0.041 Buy
      		8,314,983 10 LSE
      06:20:28 0.041 98268 O 0.04 0.041 Buy
      		8,302,240 9 LSE
      06:20:28 0.041 24390 O 0.04 0.041 Buy
      		8,203,972 8 LSE
      06:20:28 0.04 3913 O 0.04 0.041 Sell
      		8,179,582 7 LSE
      06:15:46 0.04 200000 O 0.04 0.042 Sell
      		8,175,669 6 LSE
      05:00:34 0.04 500000 O 0.04 0.042 Sell
      		7,975,669 5 LSE
      03:56:34 0.041 1203907 O 0.04 0.042 Buy
      		7,475,669 4 LSE
      03:20:37 0.04 145000 O 0.04 0.042 Sell
      		6,271,762 3 LSE
      03:05:01 0.04 4116712 O 0.04 0.042 Sell
      		6,126,762 2 LSE
      03:03:27 0.04 2010050 O 0.04 0.042 Sell
      		2,010,050 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock