![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:29:17 | 0.041 | 45000000 | O | 0.04 | 0.042 | Sell | 248,517,085 | 49 | LSE | |
12:15:00 | 0.041 | 58597414 | O | 0.04 | 0.042 | 203,517,085 | 48 | LSE | ||
11:35:10 | 0.042 | 950000 | UT | 0.04 | 0.042 | Buy | 144,919,671 | 47 | LSE | |
11:29:00 | 0.042 | 863660 | O | 0.04 | 0.042 | Buy | 143,969,671 | 46 | LSE | |
11:21:29 | 0.042 | 7443095 | O | 0.04 | 0.042 | Buy | 143,106,011 | 45 | LSE | |
11:19:37 | 0.042 | 35885 | O | 0.04 | 0.042 | Buy | 135,662,916 | 44 | LSE | |
11:17:15 | 0.042 | 5031071 | O | 0.04 | 0.042 | Buy | 135,627,031 | 43 | LSE | |
11:14:04 | 0.041 | 5000000 | O | 0.04 | 0.042 | Buy | 130,595,960 | 42 | LSE | |
11:03:59 | 0.042 | 2500000 | O | 0.04 | 0.042 | Buy | 125,595,960 | 41 | LSE | |
11:01:24 | 0.042 | 5457139 | O | 0.04 | 0.042 | Buy | 123,095,960 | 40 | LSE | |
10:43:48 | 0.042 | 1022168 | O | 0.04 | 0.042 | Buy | 117,638,821 | 39 | LSE | |
10:41:45 | 0.042 | 4819277 | O | 0.04 | 0.042 | Buy | 116,616,653 | 38 | LSE | |
10:35:24 | 0.04 | 63829 | O | 0.04 | 0.042 | Sell | 111,797,376 | 37 | LSE | |
10:35:24 | 0.04 | 64866 | O | 0.04 | 0.042 | Sell | 111,733,547 | 36 | LSE | |
10:35:24 | 0.04 | 81378 | O | 0.04 | 0.042 | Sell | 111,668,681 | 35 | LSE | |
10:35:24 | 0.04 | 32261 | O | 0.04 | 0.042 | Sell | 111,587,303 | 34 | LSE | |
10:28:30 | 0.042 | 23809 | O | 0.04 | 0.042 | Buy | 111,555,042 | 33 | LSE | |
09:52:53 | 0.042 | 2413069 | O | 0.04 | 0.042 | Buy | 111,531,233 | 32 | LSE | |
09:41:51 | 0.041 | 358498 | O | 0.04 | 0.042 | Sell | 109,118,164 | 31 | LSE | |
09:17:42 | 0.041 | 5000000 | O | 0.04 | 0.042 | Sell | 108,759,666 | 30 | LSE | |
09:00:30 | 0.042 | 750000 | O | 0.04 | 0.042 | Buy | 103,759,666 | 29 | LSE | |
09:00:27 | 0.042 | 2850000 | UT | 0.04 | 0.042 | Buy | 103,009,666 | 28 | LSE | |
08:33:44 | 0.042 | 1241074 | O | 0.04 | 0.042 | Buy | 100,159,666 | 27 | LSE | |
08:29:54 | 0.042 | 2500000 | O | 0.04 | 0.042 | Buy | 98,918,592 | 26 | LSE | |
08:27:24 | 0.041 | 2000000 | O | 0.04 | 0.042 | Sell | 96,418,592 | 25 | LSE | |
08:17:37 | 0.042 | 23880 | O | 0.04 | 0.042 | Buy | 94,418,592 | 24 | LSE | |
07:20:18 | 0.042 | 23809 | O | 0.04 | 0.042 | Buy | 94,394,712 | 23 | LSE | |
06:47:19 | 0.04 | 6250 | O | 0.04 | 0.042 | Sell | 94,370,903 | 22 | LSE | |
06:29:01 | 0.041 | 5000000 | O | 0.04 | 0.042 | Buy | 94,364,653 | 21 | LSE | |
06:21:43 | 0.041 | 2000000 | O | 0.04 | 0.042 | Buy | 89,364,653 | 20 | LSE | |
06:17:20 | 0.042 | 23809 | O | 0.04 | 0.042 | Buy | 87,364,653 | 19 | LSE | |
06:04:57 | 0.041 | 9899995 | O | 0.04 | 0.042 | Sell | 87,340,844 | 18 | LSE | |
06:00:26 | 0.042 | 1900000 | UT | 0.04 | 0.042 | Buy | 77,440,849 | 17 | LSE | |
05:29:27 | 0.042 | 2028867 | O | 0.04 | 0.042 | Buy | 75,540,849 | 16 | LSE | |
04:48:30 | 0.042 | 200000 | O | 0.04 | 0.042 | Buy | 73,511,982 | 15 | LSE | |
04:10:16 | 0.042 | 2390372 | O | 0.04 | 0.042 | Buy | 73,311,982 | 14 | LSE | |
04:07:54 | 0.04 | 168696 | O | 0.04 | 0.042 | Sell | 70,921,610 | 13 | LSE | |
04:07:54 | 0.042 | 1654 | O | 0.04 | 0.042 | Buy | 70,752,914 | 12 | LSE | |
04:00:20 | 0.042 | 950000 | UT | 0.04 | 0.042 | Buy | 70,751,260 | 11 | LSE | |
03:20:32 | 0.042 | 793824 | O | 0.04 | 0.042 | Buy | 69,801,260 | 10 | LSE | |
03:17:41 | 0.042 | 1242500 | O | 0.04 | 0.042 | Buy | 69,007,436 | 9 | LSE | |
03:13:08 | 0.041 | 97560 | O | 0.04 | 0.041 | Buy | 67,764,936 | 8 | LSE | |
03:13:07 | 0.04 | 65217 | O | 0.04 | 0.041 | Sell | 67,667,376 | 7 | LSE | |
03:13:07 | 0.04 | 24209 | O | 0.04 | 0.041 | Sell | 67,602,159 | 6 | LSE | |
03:13:07 | 0.041 | 8024 | O | 0.04 | 0.041 | Buy | 67,577,950 | 5 | LSE | |
03:01:47 | 0.041 | 669926 | O | 0.04 | 0.041 | Buy | 67,569,926 | 4 | LSE | |
03:00:04 | 0.041 | 1900000 | UT | 0.04 | 0.041 | Buy | 66,900,000 | 3 | LSE | |
02:51:35 | 0.041 | 32500000 | O | 0.04 | 0.043 | 65,000,000 | 2 | LSE | ||
02:51:34 | 0.041 | 32500000 | O | 0.04 | 0.043 | 32,500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.