ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,419.20
      0.77%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.16
      -0.38%
      Bitcoin
      64,817.03
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.039
      -0.003
      ( -7.14% )
      Updated: 05:08:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:26:42 0.041 32500000 O 0.04 0.041 Buy
      		158,528,059 52 LSE
      11:42:38 0.041 10000000 O 0.04 0.041 Buy
      		126,028,059 51 LSE
      11:29:31 0.04 2500000 O 0.04 0.041 Sell
      		116,028,059 50 LSE
      11:26:30 0.04 10000000 O 0.04 0.041 Sell
      		113,528,059 49 LSE
      11:25:54 0.04 1000000 O 0.04 0.041 Sell
      		103,528,059 48 LSE
      11:19:40 0.041 4889975 O 0.04 0.041 Buy
      		102,528,059 47 LSE
      11:17:21 0.041 5000000 O 0.04 0.041 Buy
      		97,638,084 46 LSE
      11:13:49 0.041 5000000 O 0.04 0.041 Buy
      		92,638,084 45 LSE
      11:02:40 0.041 354523 O 0.04 0.041 Buy
      		87,638,084 44 LSE
      10:58:53 0.04 1234009 O 0.04 0.041 Sell
      		87,283,561 43 LSE
      10:58:14 0.041 24449 O 0.04 0.041 Buy
      		86,049,552 42 LSE
      10:49:28 0.041 9000000 O 0.04 0.041 Buy
      		86,025,103 41 LSE
      10:23:42 0.041 7000000 O 0.04 0.041 Buy
      		77,025,103 40 LSE
      09:37:22 0.041 1073651 O 0.04 0.041 Buy
      		70,025,103 39 LSE
      09:35:06 0.041 24449 O 0.04 0.041 Buy
      		68,951,452 38 LSE
      09:28:32 0.041 12224 O 0.04 0.041 Buy
      		68,927,003 37 LSE
      09:07:25 0.04 5000 O 0.04 0.041 Sell
      		68,914,779 36 LSE
      08:44:36 0.041 5000 O 0.04 0.041 Buy
      		68,909,779 35 LSE
      08:44:36 0.041 5000 O 0.04 0.041 Buy
      		68,904,779 34 LSE
      08:44:36 0.041 5000 O 0.04 0.041 Buy
      		68,899,779 33 LSE
      08:44:36 0.041 5000 O 0.04 0.041 Buy
      		68,894,779 32 LSE
      08:44:36 0.041 5000 O 0.04 0.041 Buy
      		68,889,779 31 LSE
      08:44:36 0.041 5000 O 0.04 0.041 Buy
      		68,884,779 30 LSE
      08:24:17 0.04 10000 O 0.04 0.042 Sell
      		68,879,779 29 LSE
      08:02:58 0.04 5501 O 0.04 0.042 Sell
      		68,869,779 28 LSE
      07:52:11 0.04 5000000 O 0.04 0.042 Sell
      		68,864,278 27 LSE
      07:52:09 0.04 12500000 O 0.04 0.042 Sell
      		63,864,278 26 LSE
      07:45:44 0.042 6363 O 0.04 0.042 Buy
      		51,364,278 25 LSE
      07:30:29 0.042 11961 O 0.04 0.042 Buy
      		51,357,915 24 LSE
      07:22:21 0.042 7177 O 0.04 0.042 Buy
      		51,345,954 23 LSE
      07:17:08 0.042 376500 O 0.04 0.042 Buy
      		51,338,777 22 LSE
      06:48:45 0.042 2384626 O 0.04 0.042 Buy
      		50,962,277 21 LSE
      06:22:31 0.041 12053140 O 0.04 0.042 Buy
      		48,577,651 20 LSE
      06:00:03 0.042 1900000 UT 0.04 0.041 Buy
      		36,524,511 19 LSE
      05:57:30 0.041 1234009 O 0.04 0.041 Buy
      		34,624,511 18 LSE
      05:52:19 0.041 4875305 O 0.04 0.041 Buy
      		33,390,502 17 LSE
      05:27:28 0.041 7042500 O 0.04 0.041 Buy
      		28,515,197 16 LSE
      04:54:38 0.041 48899 O 0.04 0.041 Buy
      		21,472,697 15 LSE
      04:29:34 0.041 333744 O 0.04 0.041 Buy
      		21,423,798 14 LSE
      03:56:28 0.041 3170 O 0.04 0.041 Buy
      		21,090,054 13 LSE
      03:38:52 0.041 11707107 O 0.04 0.041 Buy
      		21,086,884 12 LSE
      03:36:02 0.042 26000 O 0.04 0.041 Buy
      		9,379,777 11 LSE
      03:36:02 0.04 126080 O 0.04 0.041 Sell
      		9,353,777 10 LSE
      03:36:02 0.042 4761 O 0.04 0.041 Buy
      		9,227,697 9 LSE
      03:36:02 0.04 2600 O 0.04 0.041 Sell
      		9,222,936 8 LSE
      03:36:02 0.042 23809 O 0.04 0.041 Buy
      		9,220,336 7 LSE
      03:36:02 0.042 10000 O 0.04 0.041 Buy
      		9,196,527 6 LSE
      03:36:02 0.042 12145 O 0.04 0.041 Buy
      		9,186,527 5 LSE
      03:35:49 0.04 6295447 O 0.04 0.042 Sell
      		9,174,382 4 LSE
      03:32:25 0.04 24623 O 0.04 0.042 Sell
      		2,878,935 3 LSE
      03:11:08 0.04 2514929 O 0.04 0.042 Sell
      		2,854,312 2 LSE
      03:07:44 0.041 339383 O 0.04 0.042 Buy
      		339,383 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock