![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:26:42 | 0.041 | 32500000 | O | 0.04 | 0.041 | Buy | 158,528,059 | 52 | LSE | |
11:42:38 | 0.041 | 10000000 | O | 0.04 | 0.041 | Buy | 126,028,059 | 51 | LSE | |
11:29:31 | 0.04 | 2500000 | O | 0.04 | 0.041 | Sell | 116,028,059 | 50 | LSE | |
11:26:30 | 0.04 | 10000000 | O | 0.04 | 0.041 | Sell | 113,528,059 | 49 | LSE | |
11:25:54 | 0.04 | 1000000 | O | 0.04 | 0.041 | Sell | 103,528,059 | 48 | LSE | |
11:19:40 | 0.041 | 4889975 | O | 0.04 | 0.041 | Buy | 102,528,059 | 47 | LSE | |
11:17:21 | 0.041 | 5000000 | O | 0.04 | 0.041 | Buy | 97,638,084 | 46 | LSE | |
11:13:49 | 0.041 | 5000000 | O | 0.04 | 0.041 | Buy | 92,638,084 | 45 | LSE | |
11:02:40 | 0.041 | 354523 | O | 0.04 | 0.041 | Buy | 87,638,084 | 44 | LSE | |
10:58:53 | 0.04 | 1234009 | O | 0.04 | 0.041 | Sell | 87,283,561 | 43 | LSE | |
10:58:14 | 0.041 | 24449 | O | 0.04 | 0.041 | Buy | 86,049,552 | 42 | LSE | |
10:49:28 | 0.041 | 9000000 | O | 0.04 | 0.041 | Buy | 86,025,103 | 41 | LSE | |
10:23:42 | 0.041 | 7000000 | O | 0.04 | 0.041 | Buy | 77,025,103 | 40 | LSE | |
09:37:22 | 0.041 | 1073651 | O | 0.04 | 0.041 | Buy | 70,025,103 | 39 | LSE | |
09:35:06 | 0.041 | 24449 | O | 0.04 | 0.041 | Buy | 68,951,452 | 38 | LSE | |
09:28:32 | 0.041 | 12224 | O | 0.04 | 0.041 | Buy | 68,927,003 | 37 | LSE | |
09:07:25 | 0.04 | 5000 | O | 0.04 | 0.041 | Sell | 68,914,779 | 36 | LSE | |
08:44:36 | 0.041 | 5000 | O | 0.04 | 0.041 | Buy | 68,909,779 | 35 | LSE | |
08:44:36 | 0.041 | 5000 | O | 0.04 | 0.041 | Buy | 68,904,779 | 34 | LSE | |
08:44:36 | 0.041 | 5000 | O | 0.04 | 0.041 | Buy | 68,899,779 | 33 | LSE | |
08:44:36 | 0.041 | 5000 | O | 0.04 | 0.041 | Buy | 68,894,779 | 32 | LSE | |
08:44:36 | 0.041 | 5000 | O | 0.04 | 0.041 | Buy | 68,889,779 | 31 | LSE | |
08:44:36 | 0.041 | 5000 | O | 0.04 | 0.041 | Buy | 68,884,779 | 30 | LSE | |
08:24:17 | 0.04 | 10000 | O | 0.04 | 0.042 | Sell | 68,879,779 | 29 | LSE | |
08:02:58 | 0.04 | 5501 | O | 0.04 | 0.042 | Sell | 68,869,779 | 28 | LSE | |
07:52:11 | 0.04 | 5000000 | O | 0.04 | 0.042 | Sell | 68,864,278 | 27 | LSE | |
07:52:09 | 0.04 | 12500000 | O | 0.04 | 0.042 | Sell | 63,864,278 | 26 | LSE | |
07:45:44 | 0.042 | 6363 | O | 0.04 | 0.042 | Buy | 51,364,278 | 25 | LSE | |
07:30:29 | 0.042 | 11961 | O | 0.04 | 0.042 | Buy | 51,357,915 | 24 | LSE | |
07:22:21 | 0.042 | 7177 | O | 0.04 | 0.042 | Buy | 51,345,954 | 23 | LSE | |
07:17:08 | 0.042 | 376500 | O | 0.04 | 0.042 | Buy | 51,338,777 | 22 | LSE | |
06:48:45 | 0.042 | 2384626 | O | 0.04 | 0.042 | Buy | 50,962,277 | 21 | LSE | |
06:22:31 | 0.041 | 12053140 | O | 0.04 | 0.042 | Buy | 48,577,651 | 20 | LSE | |
06:00:03 | 0.042 | 1900000 | UT | 0.04 | 0.041 | Buy | 36,524,511 | 19 | LSE | |
05:57:30 | 0.041 | 1234009 | O | 0.04 | 0.041 | Buy | 34,624,511 | 18 | LSE | |
05:52:19 | 0.041 | 4875305 | O | 0.04 | 0.041 | Buy | 33,390,502 | 17 | LSE | |
05:27:28 | 0.041 | 7042500 | O | 0.04 | 0.041 | Buy | 28,515,197 | 16 | LSE | |
04:54:38 | 0.041 | 48899 | O | 0.04 | 0.041 | Buy | 21,472,697 | 15 | LSE | |
04:29:34 | 0.041 | 333744 | O | 0.04 | 0.041 | Buy | 21,423,798 | 14 | LSE | |
03:56:28 | 0.041 | 3170 | O | 0.04 | 0.041 | Buy | 21,090,054 | 13 | LSE | |
03:38:52 | 0.041 | 11707107 | O | 0.04 | 0.041 | Buy | 21,086,884 | 12 | LSE | |
03:36:02 | 0.042 | 26000 | O | 0.04 | 0.041 | Buy | 9,379,777 | 11 | LSE | |
03:36:02 | 0.04 | 126080 | O | 0.04 | 0.041 | Sell | 9,353,777 | 10 | LSE | |
03:36:02 | 0.042 | 4761 | O | 0.04 | 0.041 | Buy | 9,227,697 | 9 | LSE | |
03:36:02 | 0.04 | 2600 | O | 0.04 | 0.041 | Sell | 9,222,936 | 8 | LSE | |
03:36:02 | 0.042 | 23809 | O | 0.04 | 0.041 | Buy | 9,220,336 | 7 | LSE | |
03:36:02 | 0.042 | 10000 | O | 0.04 | 0.041 | Buy | 9,196,527 | 6 | LSE | |
03:36:02 | 0.042 | 12145 | O | 0.04 | 0.041 | Buy | 9,186,527 | 5 | LSE | |
03:35:49 | 0.04 | 6295447 | O | 0.04 | 0.042 | Sell | 9,174,382 | 4 | LSE | |
03:32:25 | 0.04 | 24623 | O | 0.04 | 0.042 | Sell | 2,878,935 | 3 | LSE | |
03:11:08 | 0.04 | 2514929 | O | 0.04 | 0.042 | Sell | 2,854,312 | 2 | LSE | |
03:07:44 | 0.041 | 339383 | O | 0.04 | 0.042 | Buy | 339,383 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.