ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,607.74
      0.35%
      US Tech 100
      19,371.20
      0.52%
      Dow Jones
      41,327.98
      0.32%
      Brent Oil
      83.855
      -0.75%
      Bitcoin
      64,313.13
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.043
      0.001
      ( 2.38% )
      Updated: 09:21:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:17 0.041 45000000 O 0.04 0.042 Sell
      		248,517,085 49 LSE
      12:15:00 0.041 58597414 O 0.04 0.042
      		203,517,085 48 LSE
      11:35:10 0.042 950000 UT 0.04 0.042 Buy
      		144,919,671 47 LSE
      11:29:00 0.042 863660 O 0.04 0.042 Buy
      		143,969,671 46 LSE
      11:21:29 0.042 7443095 O 0.04 0.042 Buy
      		143,106,011 45 LSE
      11:19:37 0.042 35885 O 0.04 0.042 Buy
      		135,662,916 44 LSE
      11:17:15 0.042 5031071 O 0.04 0.042 Buy
      		135,627,031 43 LSE
      11:14:04 0.041 5000000 O 0.04 0.042 Buy
      		130,595,960 42 LSE
      11:03:59 0.042 2500000 O 0.04 0.042 Buy
      		125,595,960 41 LSE
      11:01:24 0.042 5457139 O 0.04 0.042 Buy
      		123,095,960 40 LSE
      10:43:48 0.042 1022168 O 0.04 0.042 Buy
      		117,638,821 39 LSE
      10:41:45 0.042 4819277 O 0.04 0.042 Buy
      		116,616,653 38 LSE
      10:35:24 0.04 63829 O 0.04 0.042 Sell
      		111,797,376 37 LSE
      10:35:24 0.04 64866 O 0.04 0.042 Sell
      		111,733,547 36 LSE
      10:35:24 0.04 81378 O 0.04 0.042 Sell
      		111,668,681 35 LSE
      10:35:24 0.04 32261 O 0.04 0.042 Sell
      		111,587,303 34 LSE
      10:28:30 0.042 23809 O 0.04 0.042 Buy
      		111,555,042 33 LSE
      09:52:53 0.042 2413069 O 0.04 0.042 Buy
      		111,531,233 32 LSE
      09:41:51 0.041 358498 O 0.04 0.042 Sell
      		109,118,164 31 LSE
      09:17:42 0.041 5000000 O 0.04 0.042 Sell
      		108,759,666 30 LSE
      09:00:30 0.042 750000 O 0.04 0.042 Buy
      		103,759,666 29 LSE
      09:00:27 0.042 2850000 UT 0.04 0.042 Buy
      		103,009,666 28 LSE
      08:33:44 0.042 1241074 O 0.04 0.042 Buy
      		100,159,666 27 LSE
      08:29:54 0.042 2500000 O 0.04 0.042 Buy
      		98,918,592 26 LSE
      08:27:24 0.041 2000000 O 0.04 0.042 Sell
      		96,418,592 25 LSE
      08:17:37 0.042 23880 O 0.04 0.042 Buy
      		94,418,592 24 LSE
      07:20:18 0.042 23809 O 0.04 0.042 Buy
      		94,394,712 23 LSE
      06:47:19 0.04 6250 O 0.04 0.042 Sell
      		94,370,903 22 LSE
      06:29:01 0.041 5000000 O 0.04 0.042 Buy
      		94,364,653 21 LSE
      06:21:43 0.041 2000000 O 0.04 0.042 Buy
      		89,364,653 20 LSE
      06:17:20 0.042 23809 O 0.04 0.042 Buy
      		87,364,653 19 LSE
      06:04:57 0.041 9899995 O 0.04 0.042 Sell
      		87,340,844 18 LSE
      06:00:26 0.042 1900000 UT 0.04 0.042 Buy
      		77,440,849 17 LSE
      05:29:27 0.042 2028867 O 0.04 0.042 Buy
      		75,540,849 16 LSE
      04:48:30 0.042 200000 O 0.04 0.042 Buy
      		73,511,982 15 LSE
      04:10:16 0.042 2390372 O 0.04 0.042 Buy
      		73,311,982 14 LSE
      04:07:54 0.04 168696 O 0.04 0.042 Sell
      		70,921,610 13 LSE
      04:07:54 0.042 1654 O 0.04 0.042 Buy
      		70,752,914 12 LSE
      04:00:20 0.042 950000 UT 0.04 0.042 Buy
      		70,751,260 11 LSE
      03:20:32 0.042 793824 O 0.04 0.042 Buy
      		69,801,260 10 LSE
      03:17:41 0.042 1242500 O 0.04 0.042 Buy
      		69,007,436 9 LSE
      03:13:08 0.041 97560 O 0.04 0.041 Buy
      		67,764,936 8 LSE
      03:13:07 0.04 65217 O 0.04 0.041 Sell
      		67,667,376 7 LSE
      03:13:07 0.04 24209 O 0.04 0.041 Sell
      		67,602,159 6 LSE
      03:13:07 0.041 8024 O 0.04 0.041 Buy
      		67,577,950 5 LSE
      03:01:47 0.041 669926 O 0.04 0.041 Buy
      		67,569,926 4 LSE
      03:00:04 0.041 1900000 UT 0.04 0.041 Buy
      		66,900,000 3 LSE
      02:51:35 0.041 32500000 O 0.04 0.043
      		65,000,000 2 LSE
      02:51:34 0.041 32500000 O 0.04 0.043
      		32,500,000 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock