Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 0.04 | 107500000 | O | 0.04 | 0.042 | 274,937,544 | 53 | LSE | ||
11:38:50 | 0.041 | 5000000 | O | 0.04 | 0.042 | Sell | 167,437,544 | 52 | LSE | |
11:07:47 | 0.04 | 11111 | O | 0.04 | 0.042 | Sell | 162,437,544 | 51 | LSE | |
11:07:47 | 0.041 | 10000 | O | 0.04 | 0.042 | 162,426,433 | 50 | LSE | ||
11:07:47 | 0.04 | 2380 | O | 0.04 | 0.042 | Sell | 162,416,433 | 49 | LSE | |
11:07:40 | 0.041 | 3000000 | O | 0.04 | 0.041 | Buy | 162,414,053 | 48 | LSE | |
11:07:02 | 0.04 | 1205096 | O | 0.04 | 0.041 | Sell | 159,414,053 | 47 | LSE | |
11:05:01 | 0.041 | 8507439 | O | 0.04 | 0.041 | Buy | 158,208,957 | 46 | LSE | |
10:52:28 | 0.041 | 880000 | O | 0.04 | 0.041 | Buy | 149,701,518 | 45 | LSE | |
10:14:28 | 0.041 | 48899 | O | 0.04 | 0.041 | Buy | 148,821,518 | 44 | LSE | |
10:10:37 | 0.041 | 488997 | O | 0.04 | 0.041 | Buy | 148,772,619 | 43 | LSE | |
09:59:04 | 0.041 | 77848 | O | 0.04 | 0.041 | Buy | 148,283,622 | 42 | LSE | |
09:35:37 | 0.041 | 24449 | O | 0.04 | 0.041 | Buy | 148,205,774 | 41 | LSE | |
09:35:36 | 0.041 | 3609756 | O | 0.04 | 0.041 | Buy | 148,181,325 | 40 | LSE | |
09:27:17 | 0.04 | 200000 | O | 0.04 | 0.041 | Sell | 144,571,569 | 39 | LSE | |
09:16:12 | 0.041 | 4858543 | O | 0.04 | 0.041 | Buy | 144,371,569 | 38 | LSE | |
08:43:39 | 0.041 | 1000000 | O | 0.04 | 0.041 | Buy | 139,513,026 | 37 | LSE | |
07:57:41 | 0.041 | 4000000 | O | 0.04 | 0.041 | Buy | 138,513,026 | 36 | LSE | |
07:43:38 | 0.041 | 24449 | O | 0.04 | 0.041 | Buy | 134,513,026 | 35 | LSE | |
07:25:06 | 0.04 | 33000000 | O | 0.04 | 0.041 | Sell | 134,488,577 | 34 | LSE | |
07:23:28 | 0.04 | 2981270 | O | 0.04 | 0.041 | Sell | 101,488,577 | 33 | LSE | |
07:01:06 | 0.041 | 490196 | O | 0.04 | 0.041 | Buy | 98,507,307 | 32 | LSE | |
06:15:54 | 0.041 | 2304043 | O | 0.04 | 0.041 | Buy | 98,017,111 | 31 | LSE | |
06:05:03 | 0.041 | 8683835 | O | 0.04 | 0.041 | Buy | 95,713,068 | 30 | LSE | |
05:28:10 | 0.04 | 24040441 | O | 0.04 | 0.041 | Sell | 87,029,233 | 29 | LSE | |
05:11:24 | 0.041 | 317848 | O | 0.04 | 0.041 | Buy | 62,988,792 | 28 | LSE | |
05:07:42 | 0.041 | 6073016 | O | 0.04 | 0.041 | Buy | 62,670,944 | 27 | LSE | |
05:05:37 | 0.041 | 6087829 | O | 0.04 | 0.041 | Buy | 56,597,928 | 26 | LSE | |
05:01:51 | 0.041 | 12335827 | O | 0.039 | 0.041 | Buy | 50,510,099 | 25 | LSE | |
04:44:00 | 0.041 | 370370 | O | 0.039 | 0.041 | Buy | 38,174,272 | 24 | LSE | |
04:43:34 | 0.041 | 1481481 | O | 0.039 | 0.041 | Buy | 37,803,902 | 23 | LSE | |
04:23:51 | 0.041 | 4393243 | O | 0.039 | 0.041 | Buy | 36,322,421 | 22 | LSE | |
03:54:12 | 0.041 | 48899 | O | 0.039 | 0.041 | Buy | 31,929,178 | 21 | LSE | |
03:54:09 | 0.041 | 254401 | O | 0.039 | 0.041 | Buy | 31,880,279 | 20 | LSE | |
03:49:37 | 0.04 | 7500000 | O | 0.039 | 0.041 | 31,625,878 | 19 | LSE | ||
03:47:39 | 0.041 | 2000000 | O | 0.039 | 0.041 | Buy | 24,125,878 | 18 | LSE | |
03:29:23 | 0.04 | 8000000 | O | 0.039 | 0.042 | Sell | 22,125,878 | 17 | LSE | |
03:27:51 | 0.042 | 23809 | O | 0.039 | 0.042 | Buy | 14,125,878 | 16 | LSE | |
03:19:04 | 0.041 | 4477007 | O | 0.04 | 0.042 | Buy | 14,102,069 | 15 | LSE | |
03:17:10 | 0.041 | 2420924 | O | 0.04 | 0.042 | Buy | 9,625,062 | 14 | LSE | |
03:09:34 | 0.042 | 100000 | O | 0.04 | 0.042 | Buy | 7,204,138 | 13 | LSE | |
03:09:34 | 0.042 | 361904 | O | 0.04 | 0.042 | Buy | 7,104,138 | 12 | LSE | |
03:09:34 | 0.042 | 35714 | O | 0.04 | 0.042 | Buy | 6,742,234 | 11 | LSE | |
03:09:34 | 0.04 | 20000 | O | 0.04 | 0.042 | Sell | 6,706,520 | 10 | LSE | |
03:09:33 | 0.042 | 28571 | O | 0.04 | 0.042 | Buy | 6,686,520 | 9 | LSE | |
03:09:33 | 0.042 | 142857 | O | 0.04 | 0.042 | Buy | 6,657,949 | 8 | LSE | |
03:09:33 | 0.042 | 47619 | O | 0.04 | 0.042 | Buy | 6,515,092 | 7 | LSE | |
03:09:33 | 0.04 | 900000 | O | 0.04 | 0.042 | Sell | 6,467,473 | 6 | LSE | |
03:09:33 | 0.04 | 7142 | O | 0.04 | 0.042 | Sell | 5,567,473 | 5 | LSE | |
03:09:33 | 0.04 | 905962 | O | 0.04 | 0.042 | Sell | 5,560,331 | 4 | LSE | |
03:05:28 | 0.041 | 3611771 | O | 0.04 | 0.042 | Buy | 4,654,369 | 3 | LSE | |
03:05:09 | 0.041 | 343448 | O | 0.04 | 0.042 | Buy | 1,042,598 | 2 | LSE | |
03:01:39 | 0.041 | 699150 | O | 0.04 | 0.042 | Buy | 699,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.