![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:41 | 0.04 | 45000000 | O | 0.04 | 0.042 | Sell | 286,463,592 | 67 | LSE | |
11:23:28 | 0.041 | 4813680 | O | 0.04 | 0.042 | Buy | 241,463,592 | 66 | LSE | |
11:19:24 | 0.041 | 3603026 | O | 0.04 | 0.042 | Buy | 236,649,912 | 65 | LSE | |
10:56:09 | 0.042 | 4051274 | O | 0.04 | 0.042 | Buy | 233,046,886 | 64 | LSE | |
10:56:07 | 0.04 | 5000000 | O | 0.04 | 0.042 | Sell | 228,995,612 | 63 | LSE | |
10:35:01 | 0.042 | 7062620 | O | 0.04 | 0.042 | Buy | 223,995,612 | 62 | LSE | |
10:05:21 | 0.042 | 62373 | O | 0.04 | 0.042 | Buy | 216,932,992 | 61 | LSE | |
10:01:57 | 0.04 | 20000 | O | 0.04 | 0.042 | Sell | 216,870,619 | 60 | LSE | |
10:01:08 | 0.042 | 2981270 | O | 0.04 | 0.042 | Buy | 216,850,619 | 59 | LSE | |
09:48:07 | 0.04 | 500000 | O | 0.04 | 0.042 | Sell | 213,869,349 | 58 | LSE | |
09:46:43 | 0.042 | 3680406 | O | 0.04 | 0.042 | Buy | 213,369,349 | 57 | LSE | |
09:35:41 | 0.042 | 1000000 | O | 0.04 | 0.042 | Buy | 209,688,943 | 56 | LSE | |
09:21:33 | 0.042 | 2357314 | O | 0.04 | 0.042 | Buy | 208,688,943 | 55 | LSE | |
09:18:52 | 0.042 | 8266257 | O | 0.04 | 0.042 | Buy | 206,331,629 | 54 | LSE | |
09:01:55 | 0.04 | 187450 | O | 0.04 | 0.042 | Sell | 198,065,372 | 53 | LSE | |
08:37:25 | 0.041 | 3635265 | O | 0.04 | 0.042 | Buy | 197,877,922 | 52 | LSE | |
08:36:23 | 0.041 | 50845 | O | 0.04 | 0.042 | Buy | 194,242,657 | 51 | LSE | |
08:24:48 | 0.042 | 2250000 | O | 0.04 | 0.042 | Buy | 194,191,812 | 50 | LSE | |
08:10:10 | 0.041 | 2392514 | O | 0.04 | 0.042 | Buy | 191,941,812 | 49 | LSE | |
08:05:39 | 0.041 | 4512195 | O | 0.04 | 0.041 | Buy | 189,549,298 | 48 | LSE | |
08:04:50 | 0.041 | 11000000 | O | 0.04 | 0.041 | Buy | 185,037,103 | 47 | LSE | |
08:03:45 | 0.041 | 5000000 | O | 0.04 | 0.041 | Buy | 174,037,103 | 46 | LSE | |
07:45:48 | 0.041 | 850000 | O | 0.039 | 0.041 | Buy | 169,037,103 | 45 | LSE | |
07:26:27 | 0.041 | 5531829 | O | 0.039 | 0.041 | Buy | 168,187,103 | 44 | LSE | |
07:25:08 | 0.041 | 1200121 | O | 0.039 | 0.041 | Buy | 162,655,274 | 43 | LSE | |
07:07:40 | 0.041 | 12225612 | O | 0.039 | 0.041 | Buy | 161,455,153 | 42 | LSE | |
07:06:51 | 0.04 | 6000000 | O | 0.039 | 0.041 | Sell | 149,229,541 | 41 | LSE | |
06:59:59 | 0.041 | 3500000 | O | 0.039 | 0.041 | Buy | 143,229,541 | 40 | LSE | |
06:51:58 | 0.041 | 24040441 | O | 0.039 | 0.041 | Buy | 139,729,541 | 39 | LSE | |
06:49:55 | 0.041 | 22158867 | O | 0.039 | 0.041 | Buy | 115,689,100 | 38 | LSE | |
06:45:21 | 0.041 | 2492500 | O | 0.039 | 0.041 | Buy | 93,530,233 | 37 | LSE | |
06:42:44 | 0.041 | 4000000 | O | 0.039 | 0.041 | Buy | 91,037,733 | 36 | LSE | |
06:40:21 | 0.041 | 2943627 | O | 0.039 | 0.041 | Buy | 87,037,733 | 35 | LSE | |
06:30:43 | 0.041 | 1405637 | O | 0.039 | 0.041 | Buy | 84,094,106 | 34 | LSE | |
06:16:42 | 0.041 | 476985 | O | 0.039 | 0.041 | Buy | 82,688,469 | 33 | LSE | |
06:16:04 | 0.041 | 3500000 | O | 0.039 | 0.041 | Buy | 82,211,484 | 32 | LSE | |
05:54:57 | 0.041 | 1000000 | O | 0.039 | 0.041 | Buy | 78,711,484 | 31 | LSE | |
05:51:59 | 0.041 | 687450 | O | 0.039 | 0.041 | Buy | 77,711,484 | 30 | LSE | |
05:50:29 | 0.041 | 5000000 | O | 0.039 | 0.041 | Buy | 77,024,034 | 29 | LSE | |
05:50:16 | 0.041 | 11701078 | O | 0.039 | 0.041 | Buy | 72,024,034 | 28 | LSE | |
05:47:51 | 0.04 | 1000000 | O | 0.039 | 0.04 | Buy | 60,322,956 | 27 | LSE | |
05:47:11 | 0.04 | 5000000 | O | 0.039 | 0.04 | Buy | 59,322,956 | 26 | LSE | |
05:44:24 | 0.04 | 4600000 | O | 0.039 | 0.04 | Buy | 54,322,956 | 25 | LSE | |
05:42:09 | 0.04 | 10000000 | O | 0.039 | 0.04 | Buy | 49,722,956 | 24 | LSE | |
05:32:29 | 0.04 | 5000000 | O | 0.039 | 0.04 | Buy | 39,722,956 | 23 | LSE | |
05:31:14 | 0.04 | 5000000 | O | 0.039 | 0.04 | Buy | 34,722,956 | 22 | LSE | |
05:31:07 | 0.04 | 611874 | O | 0.039 | 0.04 | Buy | 29,722,956 | 21 | LSE | |
05:31:07 | 0.04 | 27500 | O | 0.039 | 0.04 | Buy | 29,111,082 | 20 | LSE | |
05:31:07 | 0.039 | 76813 | O | 0.039 | 0.04 | Sell | 29,083,582 | 19 | LSE | |
05:30:44 | 0.04 | 5000000 | O | 0.039 | 0.04 | Buy | 29,006,769 | 18 | LSE | |
05:30:26 | 0.04 | 917500 | O | 0.039 | 0.04 | Buy | 24,006,769 | 17 | LSE | |
05:30:11 | 0.04 | 5000000 | O | 0.039 | 0.04 | Buy | 23,089,269 | 16 | LSE | |
05:29:07 | 0.04 | 15500000 | O | 0.039 | 0.04 | Buy | 18,089,269 | 15 | LSE | |
04:50:08 | 0.04 | 1764970 | O | 0.039 | 0.04 | Buy | 2,589,269 | 14 | LSE | |
04:00:56 | 0.039 | 22684 | O | 0.039 | 0.04 | Sell | 824,299 | 13 | LSE | |
03:51:41 | 0.04 | 110000 | O | 0.039 | 0.04 | Buy | 801,615 | 12 | LSE | |
03:05:29 | 0.04 | 260000 | O | 0.039 | 0.04 | Buy | 691,615 | 11 | LSE | |
03:05:25 | 0.04 | 12500 | O | 0.039 | 0.04 | Buy | 431,615 | 10 | LSE | |
03:05:25 | 0.04 | 5000 | O | 0.039 | 0.04 | Buy | 419,115 | 9 | LSE | |
03:05:23 | 0.04 | 12500 | O | 0.039 | 0.04 | Buy | 414,115 | 8 | LSE | |
03:05:23 | 0.04 | 12500 | O | 0.039 | 0.04 | Buy | 401,615 | 7 | LSE | |
03:05:23 | 0.04 | 5000 | O | 0.039 | 0.04 | Buy | 389,115 | 6 | LSE | |
03:05:22 | 0.039 | 198819 | O | 0.039 | 0.04 | Sell | 384,115 | 5 | LSE | |
03:05:22 | 0.04 | 100000 | O | 0.039 | 0.04 | Buy | 185,296 | 4 | LSE | |
03:05:22 | 0.039 | 20188 | O | 0.039 | 0.04 | Sell | 85,296 | 3 | LSE | |
03:05:22 | 0.04 | 40108 | O | 0.039 | 0.04 | Buy | 65,108 | 2 | LSE | |
03:05:22 | 0.04 | 25000 | O | 0.039 | 0.04 | Buy | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.