ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,545.79
      -0.76%
      US Tech 100
      19,139.20
      -0.68%
      Dow Jones
      40,743.37
      -1.10%
      Brent Oil
      84.265
      -0.26%
      Bitcoin
      63,551.81
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.0415
      -0.0005
      (-1.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 0.04 107500000 O 0.04 0.042
      		274,937,544 53 LSE
      11:38:50 0.041 5000000 O 0.04 0.042 Sell
      		167,437,544 52 LSE
      11:07:47 0.04 11111 O 0.04 0.042 Sell
      		162,437,544 51 LSE
      11:07:47 0.041 10000 O 0.04 0.042
      		162,426,433 50 LSE
      11:07:47 0.04 2380 O 0.04 0.042 Sell
      		162,416,433 49 LSE
      11:07:40 0.041 3000000 O 0.04 0.041 Buy
      		162,414,053 48 LSE
      11:07:02 0.04 1205096 O 0.04 0.041 Sell
      		159,414,053 47 LSE
      11:05:01 0.041 8507439 O 0.04 0.041 Buy
      		158,208,957 46 LSE
      10:52:28 0.041 880000 O 0.04 0.041 Buy
      		149,701,518 45 LSE
      10:14:28 0.041 48899 O 0.04 0.041 Buy
      		148,821,518 44 LSE
      10:10:37 0.041 488997 O 0.04 0.041 Buy
      		148,772,619 43 LSE
      09:59:04 0.041 77848 O 0.04 0.041 Buy
      		148,283,622 42 LSE
      09:35:37 0.041 24449 O 0.04 0.041 Buy
      		148,205,774 41 LSE
      09:35:36 0.041 3609756 O 0.04 0.041 Buy
      		148,181,325 40 LSE
      09:27:17 0.04 200000 O 0.04 0.041 Sell
      		144,571,569 39 LSE
      09:16:12 0.041 4858543 O 0.04 0.041 Buy
      		144,371,569 38 LSE
      08:43:39 0.041 1000000 O 0.04 0.041 Buy
      		139,513,026 37 LSE
      07:57:41 0.041 4000000 O 0.04 0.041 Buy
      		138,513,026 36 LSE
      07:43:38 0.041 24449 O 0.04 0.041 Buy
      		134,513,026 35 LSE
      07:25:06 0.04 33000000 O 0.04 0.041 Sell
      		134,488,577 34 LSE
      07:23:28 0.04 2981270 O 0.04 0.041 Sell
      		101,488,577 33 LSE
      07:01:06 0.041 490196 O 0.04 0.041 Buy
      		98,507,307 32 LSE
      06:15:54 0.041 2304043 O 0.04 0.041 Buy
      		98,017,111 31 LSE
      06:05:03 0.041 8683835 O 0.04 0.041 Buy
      		95,713,068 30 LSE
      05:28:10 0.04 24040441 O 0.04 0.041 Sell
      		87,029,233 29 LSE
      05:11:24 0.041 317848 O 0.04 0.041 Buy
      		62,988,792 28 LSE
      05:07:42 0.041 6073016 O 0.04 0.041 Buy
      		62,670,944 27 LSE
      05:05:37 0.041 6087829 O 0.04 0.041 Buy
      		56,597,928 26 LSE
      05:01:51 0.041 12335827 O 0.039 0.041 Buy
      		50,510,099 25 LSE
      04:44:00 0.041 370370 O 0.039 0.041 Buy
      		38,174,272 24 LSE
      04:43:34 0.041 1481481 O 0.039 0.041 Buy
      		37,803,902 23 LSE
      04:23:51 0.041 4393243 O 0.039 0.041 Buy
      		36,322,421 22 LSE
      03:54:12 0.041 48899 O 0.039 0.041 Buy
      		31,929,178 21 LSE
      03:54:09 0.041 254401 O 0.039 0.041 Buy
      		31,880,279 20 LSE
      03:49:37 0.04 7500000 O 0.039 0.041
      		31,625,878 19 LSE
      03:47:39 0.041 2000000 O 0.039 0.041 Buy
      		24,125,878 18 LSE
      03:29:23 0.04 8000000 O 0.039 0.042 Sell
      		22,125,878 17 LSE
      03:27:51 0.042 23809 O 0.039 0.042 Buy
      		14,125,878 16 LSE
      03:19:04 0.041 4477007 O 0.04 0.042 Buy
      		14,102,069 15 LSE
      03:17:10 0.041 2420924 O 0.04 0.042 Buy
      		9,625,062 14 LSE
      03:09:34 0.042 100000 O 0.04 0.042 Buy
      		7,204,138 13 LSE
      03:09:34 0.042 361904 O 0.04 0.042 Buy
      		7,104,138 12 LSE
      03:09:34 0.042 35714 O 0.04 0.042 Buy
      		6,742,234 11 LSE
      03:09:34 0.04 20000 O 0.04 0.042 Sell
      		6,706,520 10 LSE
      03:09:33 0.042 28571 O 0.04 0.042 Buy
      		6,686,520 9 LSE
      03:09:33 0.042 142857 O 0.04 0.042 Buy
      		6,657,949 8 LSE
      03:09:33 0.042 47619 O 0.04 0.042 Buy
      		6,515,092 7 LSE
      03:09:33 0.04 900000 O 0.04 0.042 Sell
      		6,467,473 6 LSE
      03:09:33 0.04 7142 O 0.04 0.042 Sell
      		5,567,473 5 LSE
      03:09:33 0.04 905962 O 0.04 0.042 Sell
      		5,560,331 4 LSE
      03:05:28 0.041 3611771 O 0.04 0.042 Buy
      		4,654,369 3 LSE
      03:05:09 0.041 343448 O 0.04 0.042 Buy
      		1,042,598 2 LSE
      03:01:39 0.041 699150 O 0.04 0.042 Buy
      		699,150 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      AQSE
      XLES.GB
      Invesco Energy S&P Us Se...
      LSE
      0A9G
      Mereo Biopharma
      Delayed Upgrade Clock