Great Western Mining (GWMO) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:58	0.039	17712644	O	0.039	0.04	Sell	35,302,725	25	LSE
09:57:13	0.04	5000000	O	0.039	0.04	Buy	17,590,081	24	LSE
09:49:56	0.039	940427	O	0.039	0.04	Sell	12,590,081	23	LSE
09:31:17	0.039	12566	O	0.039	0.04	Sell	11,649,654	22	LSE
09:31:13	0.039	5000	O	0.039	0.04	Sell	11,637,088	21	LSE
09:29:01	0.039	6000	O	0.039	0.04	Sell	11,632,088	20	LSE
08:57:54	0.04	1000000	O	0.039	0.04	Buy	11,626,088	19	LSE
08:17:05	0.04	177626	O	0.039	0.04	Buy	10,626,088	18	LSE
06:06:59	0.04	21183	O	0.039	0.04	Buy	10,448,462	17	LSE
06:06:43	0.04	200000	O	0.039	0.04	Buy	10,427,279	16	LSE
05:57:17	0.04	2508841	O	0.039	0.04	Buy	10,227,279	15	LSE
05:56:16	0.04	251889	O	0.039	0.04	Buy	7,718,438	14	LSE
04:19:40	0.039	20000	O	0.039	0.04	Sell	7,466,549	13	LSE
04:15:04	0.039	1017658	O	0.039	0.04	Sell	7,446,549	12	LSE
04:03:39	0.04	300000	O	0.039	0.04	Buy	6,428,891	11	LSE
04:00:14	0.04	543677	UT	0.039	0.04	Buy	6,128,891	10	LSE
03:59:10	0.039	4215707	O	0.039	0.04	Sell	5,585,214	9	LSE
03:25:29	0.039	22000	O	0.039	0.04	Sell	1,369,507	8	LSE
03:25:29	0.039	16200	O	0.039	0.04	Sell	1,347,507	7	LSE
03:25:29	0.04	2625	O	0.039	0.04	Buy	1,331,307	6	LSE
03:25:28	0.04	25696	O	0.039	0.04	Buy	1,328,682	5	LSE
03:25:28	0.04	54136	O	0.039	0.04	Buy	1,302,986	4	LSE
03:25:28	0.04	28491	O	0.039	0.04	Buy	1,248,850	3	LSE
03:25:28	0.04	5000	O	0.039	0.04	Buy	1,220,359	2	LSE
03:03:11	0.039	1215359	O	0.039	0.04	Sell	1,215,359	1	LSE

Great Western Mining Corporation Plc (GWMO) Trades