Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,697,525 |
|
|||||
| News | - | ||||||
| Day High | 69.30 | Low High |
|||||
| Day Low | 68.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -1.50% | 68.95 | 08:56:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.30 | 68.50 | 69.30 | 70.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 862 | 1,697,525 | 68.83p | 1,168,384p | - | 55.50 - 85.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:57:15 | O | 7,246 | 68.9999p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.79B | 4.05B | - | 3.62B | 210M | 0.05 | 13.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
Loading Messages....
Historical ITV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 71.35 | 68.50 | 69.75 | 7,643,696 | -2.15 | -3.02% |
| 1 Month | 71.58 | 76.15 | 68.50 | 72.32 | 8,390,080 | -2.63 | -3.67% |
| 3 Months | 61.50 | 76.15 | 55.50 | 65.64 | 10,309,908 | 7.45 | 12.11% |
| 6 Months | 67.30 | 76.15 | 55.50 | 63.66 | 10,374,236 | 1.65 | 2.45% |
| 1 Year | 81.50 | 85.02 | 55.50 | 67.69 | 9,995,455 | -12.55 | -15.40% |
| 3 Years | 122.70 | 134.15 | 53.98 | 83.90 | 11,178,741 | -53.75 | -43.81% |
| 5 Years | 140.20 | 165.90 | 50.06 | 90.05 | 13,627,404 | -71.25 | -50.82% |
