News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7.415 | 0.03 | 0.40 | 7.334 | 7.4285 | 7.264 | 3376 |
| 1730395800 | 7.3855 | -0.14 | -1.80 | 7.49 | 7.5315 | 7.345 | 2348 |
| 1730309400 | 7.521 | 0.02 | 0.33 | 7.528 | 7.5985 | 7.3225 | 8409 |
| 1730223000 | 7.496 | -0.06 | -0.84 | 7.538 | 7.892 | 7.407 | 3933 |
| 1730136600 | 7.5595 | 0.06 | 0.83 | 7.509 | 7.8935 | 7.339 | 10770 |
| 1729873800 | 7.497 | 0 | 0.07 | 7.488 | 7.597 | 7.3195 | 4153 |
| 1729787400 | 7.492 | -0.05 | -0.62 | 7.557 | 7.5805 | 7.3245 | 4265 |
| 1729701000 | 7.539 | -0.02 | -0.27 | 7.535 | 7.539 | 7.516 | 252 |
| 1729614600 | 7.5595 | -0.01 | -0.12 | 7.645 | 7.698 | 7.549 | 412 |
| 1729528200 | 7.5685 | -0.15 | -1.90 | 7.758 | 7.817 | 7.565 | 340 |
| 1729269000 | 7.715 | -0.04 | -0.52 | 7.736 | 7.821 | 7.655 | 679 |
| 1729182600 | 7.7555 | -0.04 | -0.55 | 7.789 | 7.789 | 7.7375 | 336 |
| 1729096200 | 7.798 | 0.04 | 0.52 | 7.782 | 7.995 | 7.6795 | 2400 |
| 1729009800 | 7.758 | -0.03 | -0.40 | 7.731 | 7.763 | 7.731 | 82 |
| 1728923400 | 7.789 | 0.11 | 1.47 | 7.738 | 7.806 | 7.6585 | 1867 |
| 1728664200 | 7.676 | 0.12 | 1.61 | 7.529 | 8.337 | 7.355 | 2312 |
| 1728577800 | 7.5545 | -0.08 | -1.06 | 7.599 | 7.649 | 7.346 | 362 |
| 1728491400 | 7.6355 | -0.1 | -1.29 | 7.735 | 8.388 | 7.396 | 70 |
| 1728405000 | 7.735 | 0.01 | 0.18 | 7.695 | 7.9315 | 7.6445 | 400 |
| 1728318600 | 7.721 | -0.01 | -0.18 | 7.753 | 7.868 | 7.676 | 170 |
| 1728059400 | 7.735 | 0.04 | 0.54 | 7.735 | 7.735 | 7.735 | 0 |
| 1727973000 | 7.6935 | -0.13 | -1.69 | 7.6935 | 7.6935 | 7.6935 | 22 |
| 1727886600 | 7.826 | 0.08 | 1.01 | 7.792 | 7.8545 | 7.792 | 100 |
| 1727800200 | 7.7475 | -0.18 | -2.31 | 7.937 | 7.9745 | 7.7185 | 568 |
| 1727713800 | 7.9305 | 0.03 | 0.32 | 7.993 | 8.0105 | 7.8465 | 355 |
| 1727454600 | 7.905 | 0.15 | 1.97 | 7.905 | 7.905 | 7.905 | 13 |
| 1727368200 | 7.7525 | 0.02 | 0.23 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 1727281800 | 7.735 | -0.07 | -0.85 | 7.75 | 7.75 | 7.72 | 86 |
| 1727195400 | 7.8015 | -0.08 | -0.98 | 7.815 | 7.821 | 7.7685 | 3163 |
| 1727109000 | 7.8785 | -0.07 | -0.94 | 8.002 | 8.0145 | 7.8645 | 2539 |
| 1726849800 | 7.953 | -0.28 | -3.38 | 7.953 | 7.953 | 7.953 | 0 |
| 1726763400 | 8.231 | 0.21 | 2.58 | 8.182 | 8.362 | 8.074 | 2300 |
| 1726677000 | 8.0239999 | -0.09 | -1.10 | 8.1 | 8.1055 | 7.9815 | 500 |
| 1726590600 | 8.113 | 0.17 | 2.19 | 8.015 | 8.264 | 7.6275 | 814 |
| 1726504200 | 7.939 | 0.02 | 0.27 | 8.049 | 8.069 | 7.901 | 2863 |
| 1726245000 | 7.918 | 0.22 | 2.88 | 7.794 | 7.998 | 7.677 | 3152 |
| 1726158600 | 7.6965 | 0.04 | 0.51 | 7.6965 | 7.6965 | 7.6965 | 16 |
| 1726072200 | 7.6575 | -0.03 | -0.36 | 7.6575 | 7.6575 | 7.6575 | 0 |
| 1725985800 | 7.685 | 0.07 | 0.96 | 7.685 | 7.685 | 7.685 | 40 |
| 1725899400 | 7.612 | 0.07 | 0.96 | 7.567 | 7.661 | 7.544 | 2416 |
| 1725640200 | 7.5395 | -0.14 | -1.82 | 7.763 | 8.4465 | 7.533 | 1294 |
| 1725553800 | 7.6795 | -0.1 | -1.27 | 7.73 | 7.7475 | 7.6785 | 800 |
| 1725467400 | 7.7785 | -0.14 | -1.73 | 7.768 | 8.1805 | 7.699 | 2534 |
| 1725381000 | 7.9155 | -0.12 | -1.54 | 7.903 | 7.9335 | 7.8935 | 2400 |
| 1725294600 | 8.0395 | 0.05 | 0.66 | 8.075 | 8.075 | 7.996 | 187 |
| 1725035400 | 7.987 | -0.14 | -1.75 | 8.1 | 8.315 | 7.8635 | 2000 |
| 1724949000 | 8.129 | 0.11 | 1.42 | 8.107 | 8.1705 | 8.0195 | 2719 |
| 1724862600 | 8.0155 | 0.01 | 0.16 | 8.0155 | 8.0155 | 8.0155 | 0 |
| 1724776200 | 8.0025 | -0.17 | -2.10 | 8.14 | 8.3535 | 8.0025 | 1121 |
| 1724430600 | 8.174 | 0.08 | 0.96 | 8.126 | 8.183 | 8.1075 | 8020 |
| 1724344200 | 8.0965 | -0.08 | -0.93 | 8.108 | 8.108 | 8.085 | 50 |
| 1724257800 | 8.1725 | 0.07 | 0.89 | 8.1725 | 8.1725 | 8.1725 | 0 |
| 1724171400 | 8.1005 | -0.03 | -0.39 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1724085000 | 8.1325 | 0.22 | 2.83 | 7.995 | 8.1359999 | 7.992 | 2176 |
| 1723825800 | 7.9085 | -0.03 | -0.35 | 7.973 | 8.013 | 7.834 | 2908 |
| 1723739400 | 7.9365 | 0.18 | 2.27 | 7.953 | 7.9705 | 7.9365 | 949 |
| 1723653000 | 7.7605 | -0.08 | -0.97 | 7.88 | 8.5135 | 7.646 | 1637 |
| 1723566600 | 7.8365 | 0.1 | 1.33 | 7.8365 | 7.8365 | 7.8365 | 0 |
| 1723480200 | 7.734 | -0.09 | -1.18 | 7.734 | 7.734 | 7.734 | 0 |
| 1723221000 | 7.826 | 0.11 | 1.37 | 7.884 | 8.249 | 7.494 | 1106 |
| 1723134600 | 7.7205 | -0.12 | -1.59 | 7.717 | 7.7405 | 7.6895 | 9883 |
| 1723048200 | 7.845 | 0.14 | 1.83 | 7.795 | 8.2144999 | 7.7185 | 5537 |
| 1722961800 | 7.704 | 0.15 | 1.94 | 7.6 | 8.191 | 7.532 | 4484 |
| 1722875400 | 7.5575 | -0.08 | -1.11 | 7.6 | 7.6 | 7.459 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
