Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,139 |
|
|||||
| News | - | ||||||
| Day High | 39.00 | Low High |
|||||
| Day Low | 37.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaur Media Plc | CAU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.28% | 38.50 | 10:43:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 37.50 | 39.00 | 38.50 | 39.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 34,139 | 37.80p | 12,905p | - | 36.00 - 58.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:21 | O | 10,500 | 38.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Centaur Media Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.22M | 143.42M | - | 39.34M | 4.85M | 0.03 | 11.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centaur Media News
Loading Messages....
Historical CAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.50 | 37.50 | 39.37 | 103,657 | -1.00 | -2.53% |
| 1 Month | 41.00 | 41.00 | 37.50 | 40.24 | 190,963 | -2.50 | -6.10% |
| 3 Months | 41.00 | 58.00 | 37.50 | 44.07 | 172,441 | -2.50 | -6.10% |
| 6 Months | 39.50 | 58.00 | 36.00 | 43.19 | 106,496 | -1.00 | -2.53% |
| 1 Year | 48.00 | 58.00 | 36.00 | 42.26 | 76,773 | -9.50 | -19.79% |
| 3 Years | 41.00 | 59.50 | 36.00 | 49.79 | 205,394 | -2.50 | -6.10% |
| 5 Years | 50.00 | 59.50 | 19.00 | 41.92 | 226,490 | -11.50 | -23.00% |
