News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 386.825 | -0.28 | -0.07 | 386.825 | 386.825 | 386.825 | 0 |
| 1739899800 | 387.1 | 4.63 | 1.21 | 387.1 | 387.1 | 387.1 | 0 |
| 1739813400 | 382.475 | 0.33 | 0.09 | 382.475 | 382.475 | 382.475 | 0 |
| 1739554200 | 382.15 | -4.8 | -1.24 | 382.15 | 382.15 | 382.15 | 0 |
| 1739467800 | 386.95 | 3.45 | 0.90 | 386.95 | 386.95 | 386.95 | 0 |
| 1739381400 | 383.5 | -1.8 | -0.47 | 383.5 | 383.5 | 383.5 | 0 |
| 1739295000 | 385.3 | 0.35 | 0.09 | 385.3 | 385.3 | 385.3 | 0 |
| 1739208600 | 384.95 | 5.25 | 1.38 | 384.95 | 384.95 | 384.95 | 0 |
| 1738949400 | 379.7 | 2.65 | 0.70 | 379.7 | 379.7 | 379.7 | 0 |
| 1738863000 | 377.05 | -2.05 | -0.54 | 377.05 | 377.05 | 377.05 | 0 |
| 1738776600 | 379.1 | 2.73 | 0.72 | 379.1 | 379.1 | 379.1 | 0 |
| 1738690200 | 376.375 | 1.65 | 0.44 | 376.375 | 376.375 | 376.375 | 0 |
| 1738603800 | 374.725 | 1 | 0.27 | 374.725 | 374.725 | 374.725 | 0 |
| 1738344600 | 373.725 | 0.85 | 0.23 | 373.725 | 373.725 | 373.725 | 0 |
| 1738258200 | 372.875 | 6.4 | 1.75 | 372.875 | 372.875 | 372.875 | 0 |
| 1738171800 | 366.475 | 0.75 | 0.21 | 366.475 | 366.475 | 366.475 | 0 |
| 1738085400 | 365.725 | 2.3 | 0.63 | 365.725 | 365.725 | 365.725 | 0 |
| 1737999000 | 363.425 | -4.7 | -1.28 | 363.425 | 363.425 | 363.425 | 0 |
| 1737739800 | 368.125 | 3.48 | 0.95 | 368.125 | 368.125 | 368.125 | 0 |
| 1737653400 | 364.65 | -1.43 | -0.39 | 364.65 | 364.65 | 364.65 | 0 |
| 1737567000 | 366.075 | 1.75 | 0.48 | 366.075 | 366.075 | 366.075 | 0 |
| 1737480600 | 364.325 | 4.55 | 1.26 | 364.325 | 364.325 | 364.325 | 0 |
| 1737394200 | 359.775 | -3.9 | -1.07 | 359.775 | 359.775 | 359.775 | 0 |
| 1737135000 | 363.675 | 0.5 | 0.14 | 363.675 | 363.675 | 363.675 | 0 |
| 1737048600 | 363.175 | 5.88 | 1.64 | 363.175 | 363.175 | 363.175 | 0 |
| 1736962200 | 357.3 | 2.53 | 0.71 | 357.3 | 357.3 | 357.3 | 0 |
| 1736875800 | 354.775 | -0.08 | -0.02 | 354.775 | 354.775 | 354.775 | 0 |
| 1736789400 | 354.85 | -3.95 | -1.10 | 354.85 | 354.85 | 354.85 | 0 |
| 1736530200 | 358.8 | 4.03 | 1.13 | 358.8 | 358.8 | 358.8 | 0 |
| 1736443800 | 354.775 | 0.8 | 0.23 | 354.775 | 354.775 | 354.775 | 0 |
| 1736357400 | 353.975 | 2.58 | 0.73 | 353.975 | 353.975 | 353.975 | 0 |
| 1736271000 | 351.4 | 1.9 | 0.54 | 351.4 | 351.4 | 351.4 | 0 |
| 1736184600 | 349.5 | -0.65 | -0.19 | 349.5 | 349.5 | 349.5 | 0 |
| 1735925400 | 350.15 | -2 | -0.57 | 350.15 | 350.15 | 350.15 | 0 |
| 1735839000 | 352.15 | 8.25 | 2.40 | 352.15 | 352.15 | 352.15 | 0 |
| 1735666200 | 343.9 | 0 | 0.00 | 343.9 | 343.9 | 343.9 | 0 |
| 1735579800 | 343.9 | -3.13 | -0.90 | 343.9 | 343.9 | 343.9 | 0 |
| 1735320600 | 347.025 | 1.3 | 0.38 | 347.025 | 347.025 | 347.025 | 0 |
| 1735061400 | 345.725 | 0 | 0.00 | 345.725 | 345.725 | 345.725 | 0 |
| 1734975000 | 345.725 | -9.84 | -2.77 | 345.725 | 345.725 | 345.725 | 0 |
| 1734715800 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734629400 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734543000 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734456600 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734370200 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734111000 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734024600 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1733938200 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1733851800 | 355.56 | 2.75 | 0.78 | 355.56 | 355.56 | 355.56 | 0 |
| 1733765400 | 352.815 | 3.82 | 1.09 | 352.815 | 352.815 | 352.815 | 0 |
| 1733506200 | 349 | 0.05 | 0.01 | 349 | 349 | 349 | 0 |
| 1733419800 | 348.95 | -2.35 | -0.67 | 348.95 | 348.95 | 348.95 | 0 |
| 1733333400 | 351.3 | 1.6 | 0.46 | 351.3 | 351.3 | 351.3 | 0 |
| 1733247000 | 349.7 | 0.15 | 0.04 | 349.55 | 349.7 | 349.55 | 25 |
| 1733160600 | 349.55 | -2.35 | -0.67 | 349.55 | 349.55 | 349.55 | 0 |
| 1732901400 | 351.9 | 2.5 | 0.72 | 351.9 | 351.9 | 351.9 | 0 |
| 1732815000 | 349.4 | 0.1 | 0.03 | 349.4 | 349.4 | 349.4 | 0 |
| 1732728600 | 349.3 | 1.73 | 0.50 | 349.3 | 349.3 | 349.3 | 0 |
| 1732642200 | 347.575 | -0.63 | -0.18 | 347.575 | 347.575 | 347.575 | 0 |
| 1732555800 | 348.2 | -9.28 | -2.59 | 348.2 | 348.2 | 348.2 | 0 |
| 1732296600 | 357.475 | 4.58 | 1.30 | 357.475 | 357.475 | 357.475 | 0 |
| 1732210200 | 352.9 | 2.4 | 0.68 | 352.9 | 352.9 | 352.9 | 0 |
| 1732123800 | 350.5 | 3.4 | 0.98 | 350.5 | 350.5 | 350.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
