News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 349.3 | 1.73 | 0.50 | 349.3 | 349.3 | 349.3 | 0 |
| 1732642200 | 347.575 | -0.63 | -0.18 | 347.575 | 347.575 | 347.575 | 0 |
| 1732555800 | 348.2 | -9.28 | -2.59 | 348.2 | 348.2 | 348.2 | 0 |
| 1732296600 | 357.475 | 4.58 | 1.30 | 357.475 | 357.475 | 357.475 | 0 |
| 1732210200 | 352.9 | 2.4 | 0.68 | 352.9 | 352.9 | 352.9 | 0 |
| 1732123800 | 350.5 | 3.4 | 0.98 | 350.5 | 350.5 | 350.5 | 0 |
| 1732037400 | 347.1 | 1.6 | 0.46 | 347.1 | 347.1 | 347.1 | 0 |
| 1731951000 | 345.5 | 6 | 1.77 | 345.5 | 345.5 | 345.5 | 0 |
| 1731691800 | 339.5 | -1.23 | -0.36 | 339.5 | 339.5 | 339.5 | 0 |
| 1731605400 | 340.725 | -2.68 | -0.78 | 340.725 | 340.725 | 340.725 | 0 |
| 1731519000 | 343.4 | -0.5 | -0.15 | 343.4 | 343.4 | 343.4 | 0 |
| 1731432600 | 343.9 | -2.15 | -0.62 | 343.9 | 343.9 | 343.9 | 0 |
| 1731346200 | 346.05 | -9.4 | -2.64 | 346.05 | 346.05 | 346.05 | 0 |
| 1731087000 | 355.45 | -0.5 | -0.14 | 355.45 | 355.45 | 355.45 | 0 |
| 1731000600 | 355.95 | 3 | 0.85 | 355.95 | 355.95 | 355.95 | 0 |
| 1730914200 | 352.95 | -9.18 | -2.53 | 352.95 | 352.95 | 352.95 | 0 |
| 1730827800 | 362.125 | 0.05 | 0.01 | 362.125 | 362.125 | 362.125 | 0 |
| 1730741400 | 362.075 | -0.65 | -0.18 | 362.075 | 362.075 | 362.075 | 0 |
| 1730482200 | 362.725 | 0.13 | 0.03 | 362.725 | 362.725 | 362.725 | 0 |
| 1730395800 | 362.6 | -5.73 | -1.55 | 362.6 | 362.6 | 362.6 | 0 |
| 1730309400 | 368.325 | 2.2 | 0.60 | 368.325 | 368.325 | 368.325 | 0 |
| 1730223000 | 366.125 | 3.27 | 0.90 | 366.125 | 366.125 | 366.125 | 0 |
| 1730136600 | 362.85 | 0.43 | 0.12 | 362.85 | 362.85 | 362.85 | 0 |
| 1729873800 | 362.425 | 1.2 | 0.33 | 362.425 | 362.425 | 362.425 | 0 |
| 1729787400 | 361.225 | 2.55 | 0.71 | 361.225 | 361.225 | 361.225 | 0 |
| 1729701000 | 358.675 | -3.88 | -1.07 | 358.675 | 358.675 | 358.675 | 0 |
| 1729614600 | 362.55 | 2.63 | 0.73 | 362.55 | 362.55 | 362.55 | 0 |
| 1729528200 | 359.925 | 0.63 | 0.17 | 359.925 | 359.925 | 359.925 | 0 |
| 1729269000 | 359.3 | 3.2 | 0.90 | 359.3 | 359.3 | 359.3 | 0 |
| 1729182600 | 356.1 | 2.38 | 0.67 | 356.1 | 356.1 | 356.1 | 0 |
| 1729096200 | 353.725 | 1.58 | 0.45 | 353.725 | 353.725 | 353.725 | 0 |
| 1729009800 | 352.15 | 2.3 | 0.66 | 352.15 | 352.15 | 352.15 | 0 |
| 1728923400 | 349.85 | -1.65 | -0.47 | 349.85 | 349.85 | 349.85 | 0 |
| 1728664200 | 351.5 | 4.55 | 1.31 | 351.5 | 351.5 | 351.5 | 0 |
| 1728577800 | 346.95 | 1.45 | 0.42 | 346.95 | 346.95 | 346.95 | 0 |
| 1728491400 | 345.5 | 0.43 | 0.12 | 345.5 | 345.5 | 345.5 | 0 |
| 1728405000 | 345.075 | -4.83 | -1.38 | 345.075 | 345.075 | 345.075 | 0 |
| 1728318600 | 349.9 | -1.4 | -0.40 | 349.9 | 349.9 | 349.9 | 0 |
| 1728059400 | 351.3 | 0.95 | 0.27 | 351.3 | 351.3 | 351.3 | 0 |
| 1727973000 | 350.35 | 0.5 | 0.14 | 350.35 | 350.35 | 350.35 | 0 |
| 1727886600 | 349.85 | -2.3 | -0.65 | 349.85 | 349.85 | 349.85 | 0 |
| 1727800200 | 352.15 | 4.27 | 1.23 | 352.15 | 352.15 | 352.15 | 0 |
| 1727713800 | 347.875 | -2.68 | -0.76 | 347.875 | 347.875 | 347.875 | 0 |
| 1727454600 | 350.55 | -2.05 | -0.58 | 350.55 | 350.55 | 350.55 | 0 |
| 1727368200 | 352.6 | 1.4 | 0.40 | 352.6 | 352.6 | 352.6 | 0 |
| 1727281800 | 351.2 | 1.5 | 0.43 | 351.2 | 351.2 | 351.2 | 0 |
| 1727195400 | 349.7 | 1.9 | 0.55 | 349.7 | 349.7 | 349.7 | 0 |
| 1727109000 | 347.8 | 2.65 | 0.77 | 347.8 | 347.8 | 347.8 | 0 |
| 1726849800 | 345.15 | 3.57 | 1.05 | 345.15 | 345.15 | 345.15 | 0 |
| 1726763400 | 341.575 | 1.4 | 0.41 | 341.575 | 341.575 | 341.575 | 0 |
| 1726677000 | 340.175 | 0.7 | 0.21 | 340.175 | 340.175 | 340.175 | 0 |
| 1726590600 | 339.475 | -1.8 | -0.53 | 339.475 | 339.475 | 339.475 | 0 |
| 1726504200 | 341.275 | 0.52 | 0.15 | 341.275 | 341.275 | 341.275 | 0 |
| 1726245000 | 340.75 | 3.07 | 0.91 | 340.75 | 340.75 | 340.75 | 0 |
| 1726158600 | 337.675 | 5.35 | 1.61 | 337.675 | 337.675 | 337.675 | 0 |
| 1726072200 | 332.325 | 0 | 0.00 | 332.325 | 332.325 | 332.325 | 0 |
| 1725985800 | 332.325 | 2.38 | 0.72 | 332.325 | 332.325 | 332.325 | 0 |
| 1725899400 | 329.95 | -2.63 | -0.79 | 329.95 | 329.95 | 329.95 | 0 |
| 1725640200 | 332.575 | 1.2 | 0.36 | 332.575 | 332.575 | 332.575 | 0 |
| 1725553800 | 331.375 | 1.3 | 0.39 | 331.375 | 331.375 | 331.375 | 0 |
| 1725467400 | 330.075 | 1.68 | 0.51 | 330.075 | 330.075 | 330.075 | 0 |
| 1725381000 | 328.39999 | -2.63 | -0.79 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1725294600 | 331.02499 | -0.38 | -0.11 | 331.02499 | 331.02499 | 331.02499 | 0 |
| 1725035400 | 331.39999 | -1.83 | -0.55 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1724949000 | 333.225 | 1.4 | 0.42 | 333.225 | 333.225 | 333.225 | 0 |
| 1724862600 | 331.825 | -1.2 | -0.36 | 331.825 | 331.825 | 331.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
