ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.40
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:43 7.427 3000 O 7.3 7.5 Buy
      		4,513,317 101 LSE
      09:28:27 7.427 250000 O 7.3 7.5 Buy
      		4,510,317 100 LSE
      09:27:33 7.5 13 O 7.3 7.5 Buy
      		4,260,317 99 LSE
      09:27:33 7.5 170 O 7.3 7.5 Buy
      		4,260,304 98 LSE
      09:27:33 7.3 200 O 7.3 7.5 Sell
      		4,260,134 97 LSE
      09:27:33 7.3 3000 O 7.3 7.5 Sell
      		4,259,934 96 LSE
      09:27:15 7.351 3500 O 7.3 7.5 Sell
      		4,256,934 95 LSE
      09:22:23 7.5 33 O 7.3 7.5 Buy
      		4,253,434 94 LSE
      09:18:49 7.425 108170 O 7.3 7.5 Buy
      		4,253,401 93 LSE
      09:14:33 7.3 1000000 O 7.3 7.5 Sell
      		4,145,231 92 LSE
      08:42:47 7.427 5000 O 7.3 7.5 Buy
      		3,145,231 91 LSE
      08:28:28 7.427 250000 O 7.3 7.5 Buy
      		3,140,231 90 LSE
      08:27:50 7.5 2 O 7.3 7.5 Buy
      		2,890,231 89 LSE
      08:17:15 7.425 275000 O 7.3 7.5 Buy
      		2,890,229 88 LSE
      08:08:49 7.302 5 O 7.3 7.5 Sell
      		2,615,229 87 LSE
      08:06:21 7.46 4021 O 7.3 7.5 Buy
      		2,615,224 86 LSE
      08:02:34 7.427 20142 O 7.3 7.5 Buy
      		2,611,203 85 LSE
      08:02:02 7.427 118432 O 7.3 7.5 Buy
      		2,591,061 84 LSE
      07:58:31 7.302 1500 O 7.3 7.5 Sell
      		2,472,629 83 LSE
      07:58:25 7.351 3633 O 7.3 7.5 Sell
      		2,471,129 82 LSE
      07:39:22 7.351 749 O 7.3 7.5 Sell
      		2,467,496 81 LSE
      07:29:18 7.5 333 O 7.3 7.5 Buy
      		2,466,747 80 LSE
      07:27:40 7.5 75 O 7.3 7.5 Buy
      		2,466,414 79 LSE
      07:27:40 7.5 1609 O 7.3 7.5 Buy
      		2,466,339 78 LSE
      07:27:40 7.5 1607 O 7.3 7.5 Buy
      		2,464,730 77 LSE
      07:08:17 7.6 116 O 7.3 7.6 Buy
      		2,463,123 76 LSE
      07:06:57 7.406 1000 O 7.4 7.6 Sell
      		2,463,007 75 LSE
      07:06:42 7.43 136862 O 7.4 7.6 Sell
      		2,462,007 74 LSE
      07:02:03 7.465 30000 O 7.4 7.6 Sell
      		2,325,145 73 LSE
      06:32:32 7.6 24 O 7.4 7.6 Buy
      		2,295,145 72 LSE
      06:29:53 7.465 26631 O 7.4 7.6 Sell
      		2,295,121 71 LSE
      06:28:25 7.43 19000 O 7.4 7.6 Sell
      		2,268,490 70 LSE
      06:26:57 7.43 47 O 7.4 7.6 Sell
      		2,249,490 69 LSE
      06:26:21 7.5 1280 O 7.4 7.6
      		2,249,443 68 LSE
      06:22:47 7.6 48 O 7.4 7.6 Buy
      		2,248,163 67 LSE
      06:21:50 7.6 10 O 7.4 7.6 Buy
      		2,248,115 66 LSE
      06:18:22 7.6 131 O 7.4 7.6 Buy
      		2,248,105 65 LSE
      06:16:08 7.5 3254 O 7.4 7.6
      		2,247,974 64 LSE
      06:12:29 7.5 6587 O 7.4 7.6
      		2,244,720 63 LSE
      06:08:02 7.5 6666 O 7.4 7.6
      		2,238,133 62 LSE
      06:04:50 7.43 30000 O 7.4 7.6 Sell
      		2,231,467 61 LSE
      06:04:45 7.465 26791 O 7.4 7.6 Sell
      		2,201,467 60 LSE
      06:01:51 7.6 21 O 7.4 7.6 Buy
      		2,174,676 59 LSE
      05:57:41 7.469 50000 O 7.4 7.6 Sell
      		2,174,655 58 LSE
      05:47:20 7.43 79 O 7.4 7.6 Sell
      		2,124,655 57 LSE
      05:46:54 7.43 60566 O 7.4 7.6 Sell
      		2,124,576 56 LSE
      05:43:39 7.43 1748 O 7.4 7.6 Sell
      		2,064,010 55 LSE
      05:32:48 7.469 2664 O 7.4 7.6 Sell
      		2,062,262 54 LSE
      05:32:24 7.6 13 O 7.4 7.6 Buy
      		2,059,598 53 LSE
      05:28:56 7.47 40033 O 7.4 7.6 Sell
      		2,059,585 52 LSE
      05:27:17 7.475 40006 O 7.4 7.6 Sell
      		2,019,552 51 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock