Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:10 | 7.35 | 500000 | O | 7.3 | 7.4 | 7,747,116 | 162 | LSE | ||
| 11:38:02 | 7.3 | 15357 | O | 7.3 | 7.4 | Sell | 7,247,116 | 161 | LSE | |
| 11:35:25 | 7.4 | 112312 | UT | 7.3 | 7.4 | Buy | 7,231,759 | 160 | LSE | |
| 11:30:03 | 7.347 | 61000 | O | 7.3 | 7.4 | Sell | 7,119,447 | 159 | LSE | |
| 11:28:25 | 7.4 | 11 | O | 7.3 | 7.4 | Buy | 7,058,447 | 158 | LSE | |
| 11:28:06 | 7.347 | 3334 | O | 7.3 | 7.4 | Sell | 7,058,436 | 157 | LSE | |
| 11:26:26 | 7.4 | 84 | O | 7.3 | 7.4 | Buy | 7,055,102 | 156 | LSE | |
| 11:24:17 | 7.301 | 1298 | O | 7.3 | 7.4 | Sell | 7,055,018 | 155 | LSE | |
| 11:23:35 | 7.347 | 6731 | O | 7.3 | 7.4 | Sell | 7,053,720 | 154 | LSE | |
| 11:16:57 | 7.347 | 7000 | O | 7.3 | 7.4 | Sell | 7,046,989 | 153 | LSE | |
| 11:14:43 | 7.4 | 787 | O | 7.3 | 7.4 | Buy | 7,039,989 | 152 | LSE | |
| 11:13:18 | 7.347 | 25000 | O | 7.3 | 7.4 | Sell | 7,039,202 | 151 | LSE | |
| 11:08:10 | 7.347 | 2666 | O | 7.3 | 7.4 | Sell | 7,014,202 | 150 | LSE | |
| 11:04:10 | 7.35 | 500000 | O | 7.3 | 7.4 | 7,011,536 | 149 | LSE | ||
| 11:04:06 | 7.347 | 100000 | O | 7.3 | 7.4 | Sell | 6,511,536 | 148 | LSE | |
| 11:03:06 | 7.35 | 51431 | O | 7.3 | 7.4 | 6,411,536 | 147 | LSE | ||
| 11:02:49 | 7.4 | 337 | O | 7.3 | 7.4 | Buy | 6,360,105 | 146 | LSE | |
| 11:02:22 | 7.347 | 16310 | O | 7.3 | 7.4 | Sell | 6,359,768 | 145 | LSE | |
| 10:57:55 | 7.4 | 135 | O | 7.3 | 7.4 | Buy | 6,343,458 | 144 | LSE | |
| 10:56:57 | 7.37 | 56214 | O | 7.3 | 7.4 | Buy | 6,343,323 | 143 | LSE | |
| 10:56:51 | 7.37 | 56088 | O | 7.3 | 7.4 | Buy | 6,287,109 | 142 | LSE | |
| 10:56:37 | 7.347 | 3402 | O | 7.3 | 7.4 | Sell | 6,231,021 | 141 | LSE | |
| 10:52:21 | 7.347 | 50000 | O | 7.3 | 7.4 | Sell | 6,227,619 | 140 | LSE | |
| 10:50:21 | 7.303 | 3478 | O | 7.3 | 7.4 | Sell | 6,177,619 | 139 | LSE | |
| 10:50:20 | 7.303 | 122000 | O | 7.3 | 7.4 | Sell | 6,174,141 | 138 | LSE | |
| 10:48:59 | 7.35 | 100000 | O | 7.3 | 7.4 | 6,052,141 | 137 | LSE | ||
| 10:48:59 | 7.35 | 100000 | O | 7.3 | 7.4 | 5,952,141 | 136 | LSE | ||
| 10:48:20 | 7.35 | 30000 | O | 7.3 | 7.4 | 5,852,141 | 135 | LSE | ||
| 10:43:15 | 7.35 | 1092 | O | 7.3 | 7.4 | 5,822,141 | 134 | LSE | ||
| 10:41:05 | 7.349 | 204013 | O | 7.3 | 7.4 | Sell | 5,821,049 | 133 | LSE | |
| 10:38:29 | 7.349 | 106 | O | 7.3 | 7.4 | Sell | 5,617,036 | 132 | LSE | |
| 10:37:43 | 7.349 | 2667 | O | 7.3 | 7.4 | Sell | 5,616,930 | 131 | LSE | |
| 10:36:39 | 7.3 | 5000 | O | 7.3 | 7.4 | Sell | 5,614,263 | 130 | LSE | |
| 10:26:00 | 7.35 | 133512 | O | 7.3 | 7.4 | 5,609,263 | 129 | LSE | ||
| 10:25:54 | 7.35 | 133512 | O | 7.3 | 7.4 | 5,475,751 | 128 | LSE | ||
| 10:25:24 | 7.4 | 136262 | O | 7.3 | 7.4 | Buy | 5,342,239 | 127 | LSE | |
| 10:19:15 | 7.303 | 4960 | O | 7.3 | 7.4 | Sell | 5,205,977 | 126 | LSE | |
| 10:16:09 | 7.35 | 1310 | O | 7.3 | 7.4 | 5,201,017 | 125 | LSE | ||
| 10:07:11 | 7.35 | 3000 | O | 7.3 | 7.4 | 5,199,707 | 124 | LSE | ||
| 10:06:00 | 7.4 | 16 | O | 7.3 | 7.4 | Buy | 5,196,707 | 123 | LSE | |
| 10:05:06 | 7.303 | 49759 | O | 7.3 | 7.4 | Sell | 5,196,691 | 122 | LSE | |
| 10:04:08 | 7.303 | 5000 | O | 7.3 | 7.4 | Sell | 5,146,932 | 121 | LSE | |
| 10:02:53 | 7.37 | 78918 | O | 7.3 | 7.4 | Buy | 5,141,932 | 120 | LSE | |
| 10:01:22 | 7.303 | 5751 | O | 7.3 | 7.4 | Sell | 5,063,014 | 119 | LSE | |
| 09:54:52 | 7.303 | 13856 | O | 7.3 | 7.4 | Sell | 5,057,263 | 118 | LSE | |
| 09:52:46 | 7.375 | 13546 | O | 7.3 | 7.4 | Buy | 5,043,407 | 117 | LSE | |
| 09:47:22 | 7.375 | 25000 | O | 7.3 | 7.4 | Buy | 5,029,861 | 116 | LSE | |
| 09:46:39 | 7.375 | 22500 | O | 7.3 | 7.4 | Buy | 5,004,861 | 115 | LSE | |
| 09:46:09 | 7.375 | 4214 | O | 7.3 | 7.4 | Buy | 4,982,361 | 114 | LSE | |
| 09:40:36 | 7.375 | 4474 | O | 7.3 | 7.4 | Buy | 4,978,147 | 113 | LSE | |
| 09:38:37 | 7.303 | 13760 | O | 7.3 | 7.4 | Sell | 4,973,673 | 112 | LSE | |
| 09:37:33 | 7.311 | 15000 | O | 7.3 | 7.4 | Sell | 4,959,913 | 111 | LSE | |
| 09:32:49 | 7.378 | 65000 | O | 7.3 | 7.4 | Buy | 4,944,913 | 110 | LSE | |
| 09:32:47 | 7.378 | 100000 | O | 7.3 | 7.4 | Buy | 4,879,913 | 109 | LSE | |
| 09:32:47 | 7.4 | 135 | O | 7.3 | 7.4 | Buy | 4,779,913 | 108 | LSE | |
| 09:32:47 | 7.4 | 20 | O | 7.3 | 7.4 | Buy | 4,779,778 | 107 | LSE | |
| 09:32:47 | 7.4 | 108 | O | 7.3 | 7.4 | Buy | 4,779,758 | 106 | LSE | |
| 09:32:21 | 7.31 | 136963 | O | 7.3 | 7.5 | Sell | 4,779,650 | 105 | LSE | |
| 09:32:02 | 7.42 | 116106 | O | 7.3 | 7.5 | Buy | 4,642,687 | 104 | LSE | |
| 09:29:25 | 7.45 | 13262 | O | 7.3 | 7.5 | Buy | 4,526,581 | 103 | LSE | |
| 09:28:45 | 7.5 | 2 | O | 7.3 | 7.5 | Buy | 4,513,319 | 102 | LSE | |
| 09:28:43 | 7.427 | 3000 | O | 7.3 | 7.5 | Buy | 4,513,317 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
