Greatland Gold Plc (GGP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:17 | 7.475 | 40006 | O | 7.4 | 7.6 | Sell | 2,019,552 | 51 | LSE | |
| 05:12:49 | 7.43 | 107779 | O | 7.4 | 7.6 | Sell | 1,979,546 | 50 | LSE | |
| 05:11:12 | 7.43 | 4032 | O | 7.4 | 7.6 | Sell | 1,871,767 | 49 | LSE | |
| 05:08:25 | 7.6 | 6 | O | 7.4 | 7.6 | Buy | 1,867,735 | 48 | LSE | |
| 05:06:08 | 7.6 | 39 | O | 7.4 | 7.6 | Buy | 1,867,729 | 47 | LSE | |
| 05:06:06 | 7.6 | 5 | O | 7.4 | 7.6 | Buy | 1,867,690 | 46 | LSE | |
| 05:03:08 | 7.41 | 544 | O | 7.4 | 7.6 | Sell | 1,867,685 | 45 | LSE | |
| 05:02:08 | 7.6 | 13 | O | 7.4 | 7.6 | Buy | 1,867,141 | 44 | LSE | |
| 05:01:07 | 7.41 | 100 | O | 7.4 | 7.6 | Sell | 1,867,128 | 43 | LSE | |
| 04:49:18 | 7.6 | 3 | O | 7.4 | 7.6 | Buy | 1,867,028 | 42 | LSE | |
| 04:41:43 | 7.41 | 1000 | O | 7.4 | 7.6 | Sell | 1,867,025 | 41 | LSE | |
| 04:39:28 | 7.57 | 100000 | O | 7.4 | 7.6 | 1,866,025 | 40 | LSE | ||
| 04:39:24 | 7.57 | 100000 | O | 7.4 | 7.6 | 1,766,025 | 39 | LSE | ||
| 04:36:31 | 7.402 | 119675 | O | 7.4 | 7.6 | Sell | 1,666,025 | 38 | LSE | |
| 04:36:16 | 7.5 | 375000 | O | 7.5 | 7.6 | Sell | 1,546,350 | 37 | LSE | |
| 04:35:59 | 7.6 | 500000 | O | 7.5 | 7.6 | Buy | 1,171,350 | 36 | LSE | |
| 04:35:21 | 7.5 | 10000 | O | 7.5 | 7.6 | Sell | 671,350 | 35 | LSE | |
| 04:32:46 | 7.4 | 2000 | O | 7.4 | 7.6 | Sell | 661,350 | 34 | LSE | |
| 04:32:46 | 7.6 | 126 | O | 7.4 | 7.6 | Buy | 659,350 | 33 | LSE | |
| 04:32:46 | 7.4 | 1486 | O | 7.4 | 7.6 | Sell | 659,224 | 32 | LSE | |
| 04:32:37 | 7.6 | 270000 | O | 7.3 | 7.6 | Buy | 657,738 | 31 | LSE | |
| 04:26:05 | 7.48 | 1604 | O | 7.3 | 7.6 | Buy | 387,738 | 30 | LSE | |
| 04:17:04 | 7.362 | 50000 | O | 7.3 | 7.6 | Sell | 386,134 | 29 | LSE | |
| 04:08:30 | 7.485 | 112064 | O | 7.3 | 7.6 | Buy | 336,134 | 28 | LSE | |
| 04:00:29 | 7.6 | 73 | UT | 7.3 | 7.6 | Buy | 224,070 | 27 | LSE | |
| 03:58:23 | 7.5 | 412 | O | 7.3 | 7.6 | Buy | 223,997 | 26 | LSE | |
| 03:55:03 | 7.6 | 968 | O | 7.3 | 7.6 | Buy | 223,585 | 25 | LSE | |
| 03:55:03 | 7.6 | 328 | O | 7.3 | 7.6 | Buy | 222,617 | 24 | LSE | |
| 03:55:03 | 7.6 | 31 | O | 7.3 | 7.6 | Buy | 222,289 | 23 | LSE | |
| 03:55:03 | 7.6 | 200 | O | 7.3 | 7.6 | Buy | 222,258 | 22 | LSE | |
| 03:55:03 | 7.6 | 23 | O | 7.3 | 7.6 | Buy | 222,058 | 21 | LSE | |
| 03:39:54 | 7.5 | 133 | O | 7.3 | 7.6 | Buy | 222,035 | 20 | LSE | |
| 03:28:24 | 7.5 | 36 | O | 7.3 | 7.6 | Buy | 221,902 | 19 | LSE | |
| 03:27:59 | 7.49 | 100000 | O | 7.3 | 7.6 | Buy | 221,866 | 18 | LSE | |
| 03:12:28 | 7.331 | 40923 | O | 7.3 | 7.6 | Sell | 121,866 | 17 | LSE | |
| 03:07:19 | 7.5 | 333 | O | 7.3 | 7.6 | Buy | 80,943 | 16 | LSE | |
| 03:05:20 | 7.3 | 54 | O | 7.3 | 7.6 | Sell | 80,610 | 15 | LSE | |
| 03:04:53 | 7.43 | 54000 | O | 7.4 | 7.6 | Sell | 80,556 | 14 | LSE | |
| 03:03:08 | 7.52 | 7313 | O | 7.4 | 7.6 | Buy | 26,556 | 13 | LSE | |
| 03:02:22 | 7.4 | 120 | O | 7.4 | 7.6 | Sell | 19,243 | 12 | LSE | |
| 03:02:17 | 7.6 | 131 | O | 7.4 | 7.6 | Buy | 19,123 | 11 | LSE | |
| 03:02:17 | 7.6 | 110 | O | 7.4 | 7.6 | Buy | 18,992 | 10 | LSE | |
| 03:02:16 | 7.4 | 2424 | O | 7.4 | 7.6 | Sell | 18,882 | 9 | LSE | |
| 03:02:15 | 7.4 | 140 | O | 7.4 | 7.6 | Sell | 16,458 | 8 | LSE | |
| 03:02:15 | 7.6 | 131 | O | 7.4 | 7.6 | Buy | 16,318 | 7 | LSE | |
| 03:02:15 | 7.6 | 394 | O | 7.4 | 7.6 | Buy | 16,187 | 6 | LSE | |
| 03:02:11 | 7.6 | 100 | O | 7.4 | 7.6 | Buy | 15,793 | 5 | LSE | |
| 03:02:11 | 7.52 | 4878 | O | 7.4 | 7.6 | Buy | 15,693 | 4 | LSE | |
| 03:02:10 | 7.6 | 1315 | O | 7.4 | 7.6 | Buy | 10,815 | 3 | LSE | |
| 03:00:03 | 7.526 | 266 | O | 7.4 | 7.6 | Buy | 9,500 | 2 | LSE | |
| 03:00:01 | 7.52 | 9234 | UT | 7.4 | 7.52 | Buy | 9,234 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
