ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,445.00
      0.62%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,556.70
      2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.35
      -0.05
      ( -0.68% )
      Updated: 09:32:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:02 7.533 750000 O 7.4 7.6 Buy
      		8,834,316 136 LSE
      11:35:29 7.4 272514 UT 7.4 7.6 Sell
      		8,084,316 135 LSE
      11:26:09 7.52 13218 O 7.4 7.6 Buy
      		7,811,802 134 LSE
      11:25:21 7.5 726 O 7.4 7.6
      		7,798,584 133 LSE
      11:13:16 7.43 39350 O 7.4 7.6 Sell
      		7,797,858 132 LSE
      11:11:42 7.56 600000 O 7.4 7.6 Buy
      		7,758,508 131 LSE
      11:11:07 7.56 600000 O 7.4 7.6 Buy
      		7,158,508 130 LSE
      11:09:14 7.5 300000 O 7.4 7.6
      		6,558,508 129 LSE
      11:09:06 7.6 400 O 7.4 7.6 Buy
      		6,258,508 128 LSE
      11:09:06 7.4 125 O 7.4 7.6 Sell
      		6,258,108 127 LSE
      11:06:19 7.5 464656 O 7.5 7.6 Sell
      		6,257,983 126 LSE
      11:05:41 7.6 7 O 7.5 7.6 Buy
      		5,793,327 125 LSE
      11:05:06 7.56 2603 O 7.5 7.6 Buy
      		5,793,320 124 LSE
      10:57:52 7.526 10000 O 7.5 7.6 Sell
      		5,790,717 123 LSE
      10:55:23 7.45 15357 O 7.5 7.6 Sell
      		5,780,717 122 LSE
      10:54:48 7.526 20000 O 7.5 7.6 Sell
      		5,765,360 121 LSE
      10:53:29 7.569 13054 O 7.5 7.6 Buy
      		5,745,360 120 LSE
      10:52:36 7.526 146211 O 7.5 7.6 Sell
      		5,732,306 119 LSE
      10:44:08 7.526 199019 O 7.5 7.6 Sell
      		5,586,095 118 LSE
      10:42:48 7.526 50000 O 7.5 7.6 Sell
      		5,387,076 117 LSE
      10:41:45 7.526 2647 O 7.5 7.6 Sell
      		5,337,076 116 LSE
      10:36:33 7.574 66015 O 7.5 7.6 Buy
      		5,334,429 115 LSE
      10:27:14 7.526 9200 O 7.5 7.6 Sell
      		5,268,414 114 LSE
      10:18:38 7.526 14615 O 7.5 7.6 Sell
      		5,259,214 113 LSE
      10:16:32 7.5 20000 O 7.5 7.6 Sell
      		5,244,599 112 LSE
      10:16:32 7.5 150 O 7.5 7.6 Sell
      		5,224,599 111 LSE
      10:16:32 7.6 20 O 7.5 7.6 Buy
      		5,224,449 110 LSE
      10:16:32 7.5 1000 O 7.5 7.6 Sell
      		5,224,429 109 LSE
      10:16:32 7.6 131 O 7.5 7.6 Buy
      		5,223,429 108 LSE
      10:16:32 7.5 2921 O 7.5 7.6 Sell
      		5,223,298 107 LSE
      10:16:32 7.5 1000 O 7.5 7.6 Sell
      		5,220,377 106 LSE
      10:05:42 7.531 7037 O 7.5 7.7 Sell
      		5,219,377 105 LSE
      09:55:07 7.595 52468 O 7.5 7.7 Sell
      		5,212,340 104 LSE
      09:50:00 7.7 1298 O 7.5 7.7 Buy
      		5,159,872 103 LSE
      09:45:08 7.595 2000 O 7.5 7.7 Sell
      		5,158,574 102 LSE
      09:44:16 7.595 2000 O 7.5 7.7 Sell
      		5,156,574 101 LSE
      09:43:11 7.53 2 O 7.5 7.7 Sell
      		5,154,574 100 LSE
      09:38:16 7.55 34626 O 7.5 7.7 Sell
      		5,154,572 99 LSE
      09:37:45 7.589 18203 O 7.5 7.7 Sell
      		5,119,946 98 LSE
      09:22:39 7.55 13245 O 7.5 7.7 Sell
      		5,101,743 97 LSE
      09:18:45 7.55 1000000 O 7.5 7.7 Sell
      		5,088,498 96 LSE
      09:00:28 7.6 217501 UT 7.5 7.7
      		4,088,498 95 LSE
      08:44:10 7.54 10000 O 7.5 7.7 Sell
      		3,870,997 94 LSE
      08:42:57 7.54 5000 O 7.5 7.7 Sell
      		3,860,997 93 LSE
      08:39:56 7.6 526 O 7.5 7.7
      		3,855,997 92 LSE
      08:30:40 7.526 29601 O 7.5 7.7 Sell
      		3,855,471 91 LSE
      08:30:39 7.526 29601 O 7.5 7.7 Sell
      		3,825,870 90 LSE
      08:22:19 7.532 30000 O 7.5 7.7 Sell
      		3,796,269 89 LSE
      08:20:40 7.7 64 O 7.5 7.7 Buy
      		3,766,269 88 LSE
      08:12:44 7.612 5000 O 7.5 7.7 Buy
      		3,766,205 87 LSE
      08:00:16 7.53 4236 O 7.5 7.7 Sell
      		3,761,205 86 LSE
      07:49:35 7.7 62 O 7.5 7.7 Buy
      		3,756,969 85 LSE
      07:44:35 7.53 16000 O 7.5 7.7 Sell
      		3,756,907 84 LSE
      07:40:35 7.625 500000 O 7.5 7.7 Buy
      		3,740,907 83 LSE
      07:36:11 7.625 500000 O 7.5 7.7 Buy
      		3,240,907 82 LSE
      07:35:25 7.5 3000 O 7.5 7.7 Sell
      		2,740,907 81 LSE
      07:35:24 7.7 155 O 7.5 7.7 Buy
      		2,737,907 80 LSE
      07:35:19 7.6 500000 O 7.6 7.7 Sell
      		2,737,752 79 LSE
      07:33:50 7.612 14163 O 7.6 7.7 Sell
      		2,237,752 78 LSE
      07:30:27 7.625 6400 O 7.6 7.7 Sell
      		2,223,589 77 LSE
      07:28:13 7.612 32841 O 7.6 7.7 Sell
      		2,217,189 76 LSE
      07:20:32 7.625 51000 O 7.6 7.7 Sell
      		2,184,348 75 LSE
      07:19:55 7.6 26316 O 7.5 7.7 Buy
      		2,133,348 74 LSE
      07:03:06 7.57 13446 O 7.4 7.7 Buy
      		2,107,032 73 LSE
      06:59:55 7.57 100000 O 7.4 7.7 Buy
      		2,093,586 72 LSE
      06:49:47 7.4 891 O 7.4 7.7 Sell
      		1,993,586 71 LSE
      06:49:47 7.7 1250 O 7.4 7.7 Buy
      		1,992,695 70 LSE
      06:43:30 7.52 3500 O 7.4 7.6 Buy
      		1,991,445 69 LSE
      06:41:03 7.52 1282 O 7.4 7.6 Buy
      		1,987,945 68 LSE
      06:36:02 7.52 7911 O 7.4 7.6 Buy
      		1,986,663 67 LSE
      06:25:21 7.6 13 O 7.4 7.6 Buy
      		1,978,752 66 LSE
      06:24:01 7.6 2 O 7.4 7.6 Buy
      		1,978,739 65 LSE
      06:18:01 7.52 20000 O 7.4 7.6 Buy
      		1,978,737 64 LSE
      06:10:41 7.574 3300 O 7.4 7.6 Buy
      		1,958,737 63 LSE
      06:00:32 7.6 197 O 7.4 7.6 Buy
      		1,955,437 62 LSE
      05:59:53 7.52 4 O 7.4 7.6 Buy
      		1,955,240 61 LSE
      05:59:43 7.5 266816 O 7.4 7.6
      		1,955,236 60 LSE
      05:57:35 7.6 1 O 7.4 7.6 Buy
      		1,688,420 59 LSE
      05:47:38 7.55 200000 O 7.4 7.6 Buy
      		1,688,419 58 LSE
      05:45:44 7.55 200000 O 7.4 7.6 Buy
      		1,488,419 57 LSE
      05:44:26 7.6 1 O 7.4 7.6 Buy
      		1,288,419 56 LSE
      05:43:12 7.6 10000 O 7.4 7.6 Buy
      		1,288,418 55 LSE
      05:43:08 7.6 33400 O 7.4 7.6 Buy
      		1,278,418 54 LSE
      05:32:38 7.4 2380 O 7.4 7.6 Sell
      		1,245,018 53 LSE
      05:32:38 7.6 200 O 7.4 7.6 Buy
      		1,242,638 52 LSE
      05:32:38 7.6 29 O 7.4 7.6 Buy
      		1,242,438 51 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      USOTC
      ACFN
      Acorn Energy (QB)
      LSE
      0JCB
      International Paper
      Delayed Upgrade Clock