Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:38 | 7.6 | 29 | O | 7.4 | 7.6 | Buy | 1,242,438 | 51 | LSE | |
| 05:32:38 | 7.6 | 25 | O | 7.4 | 7.6 | Buy | 1,242,409 | 50 | LSE | |
| 05:32:38 | 7.6 | 131 | O | 7.4 | 7.6 | Buy | 1,242,384 | 49 | LSE | |
| 05:32:38 | 7.6 | 26 | O | 7.4 | 7.6 | Buy | 1,242,253 | 48 | LSE | |
| 05:32:38 | 7.6 | 70 | O | 7.4 | 7.6 | Buy | 1,242,227 | 47 | LSE | |
| 05:32:29 | 7.502 | 5000 | O | 7.4 | 7.7 | Sell | 1,242,157 | 46 | LSE | |
| 05:30:35 | 7.502 | 10000 | O | 7.4 | 7.7 | Sell | 1,237,157 | 45 | LSE | |
| 05:29:43 | 7.502 | 10000 | O | 7.4 | 7.7 | Sell | 1,227,157 | 44 | LSE | |
| 05:27:39 | 7.526 | 300000 | O | 7.4 | 7.7 | Sell | 1,217,157 | 43 | LSE | |
| 05:21:40 | 7.526 | 29601 | O | 7.4 | 7.7 | Sell | 917,157 | 42 | LSE | |
| 05:18:08 | 7.515 | 15522 | O | 7.4 | 7.7 | Sell | 887,556 | 41 | LSE | |
| 05:07:25 | 7.59 | 6100 | O | 7.4 | 7.7 | Buy | 872,034 | 40 | LSE | |
| 05:07:16 | 7.515 | 10000 | O | 7.4 | 7.7 | Sell | 865,934 | 39 | LSE | |
| 05:04:16 | 7.7 | 649 | O | 7.4 | 7.7 | Buy | 855,934 | 38 | LSE | |
| 05:04:09 | 7.7 | 12 | O | 7.4 | 7.7 | Buy | 855,285 | 37 | LSE | |
| 05:02:42 | 7.7 | 290000 | O | 7.4 | 7.7 | Buy | 855,273 | 36 | LSE | |
| 05:02:42 | 7.515 | 5206 | O | 7.4 | 7.7 | Sell | 565,273 | 35 | LSE | |
| 05:01:08 | 7.4 | 22 | O | 7.4 | 7.7 | Sell | 560,067 | 34 | LSE | |
| 05:00:41 | 7.4 | 14 | O | 7.4 | 7.7 | Sell | 560,045 | 33 | LSE | |
| 04:56:48 | 7.59 | 13122 | O | 7.4 | 7.7 | Buy | 560,031 | 32 | LSE | |
| 04:49:18 | 7.7 | 126 | O | 7.4 | 7.7 | Buy | 546,909 | 31 | LSE | |
| 04:28:33 | 7.515 | 70000 | O | 7.4 | 7.7 | Sell | 546,783 | 30 | LSE | |
| 04:27:29 | 7.7 | 324 | O | 7.4 | 7.7 | Buy | 476,783 | 29 | LSE | |
| 04:21:14 | 7.592 | 65780 | O | 7.4 | 7.7 | Buy | 476,459 | 28 | LSE | |
| 04:00:40 | 7.515 | 125000 | O | 7.4 | 7.7 | Sell | 410,679 | 27 | LSE | |
| 03:52:34 | 7.7 | 48 | O | 7.4 | 7.7 | Buy | 285,679 | 26 | LSE | |
| 03:52:19 | 7.7 | 267 | O | 7.4 | 7.7 | Buy | 285,631 | 25 | LSE | |
| 03:52:08 | 7.6 | 40664 | O | 7.4 | 7.7 | Buy | 285,364 | 24 | LSE | |
| 03:50:26 | 7.515 | 15406 | O | 7.4 | 7.7 | Sell | 244,700 | 23 | LSE | |
| 03:49:46 | 7.592 | 6428 | O | 7.4 | 7.7 | Buy | 229,294 | 22 | LSE | |
| 03:36:43 | 7.7 | 49 | O | 7.4 | 7.7 | Buy | 222,866 | 21 | LSE | |
| 03:34:58 | 7.4 | 41 | O | 7.4 | 7.7 | Sell | 222,817 | 20 | LSE | |
| 03:30:15 | 7.51 | 228 | O | 7.4 | 7.7 | Sell | 222,776 | 19 | LSE | |
| 03:29:10 | 7.51 | 6738 | O | 7.4 | 7.7 | Sell | 222,548 | 18 | LSE | |
| 03:27:42 | 7.7 | 142 | O | 7.4 | 7.7 | Buy | 215,810 | 17 | LSE | |
| 03:27:11 | 7.51 | 2344 | O | 7.4 | 7.7 | Sell | 215,668 | 16 | LSE | |
| 03:26:47 | 7.635 | 19489 | O | 7.4 | 7.7 | Buy | 213,324 | 15 | LSE | |
| 03:22:48 | 7.592 | 60728 | O | 7.4 | 7.7 | Buy | 193,835 | 14 | LSE | |
| 03:19:50 | 7.508 | 13479 | O | 7.4 | 7.7 | Sell | 133,107 | 13 | LSE | |
| 03:14:37 | 7.508 | 7581 | O | 7.4 | 7.7 | Sell | 119,628 | 12 | LSE | |
| 03:14:33 | 7.7 | 272 | O | 7.4 | 7.7 | Buy | 112,047 | 11 | LSE | |
| 03:11:54 | 7.592 | 6428 | O | 7.4 | 7.7 | Buy | 111,775 | 10 | LSE | |
| 03:09:33 | 7.508 | 59395 | O | 7.4 | 7.7 | Sell | 105,347 | 9 | LSE | |
| 03:02:01 | 7.6 | 38845 | O | 7.4 | 7.7 | Buy | 45,952 | 8 | LSE | |
| 03:00:33 | 7.635 | 2540 | O | 7.4 | 7.7 | Buy | 7,107 | 7 | LSE | |
| 03:00:24 | 7.7 | 168 | O | 7.4 | 7.7 | Buy | 4,567 | 6 | LSE | |
| 03:00:24 | 7.7 | 12 | O | 7.4 | 7.7 | Buy | 4,399 | 5 | LSE | |
| 03:00:24 | 7.7 | 1201 | O | 7.4 | 7.7 | Buy | 4,387 | 4 | LSE | |
| 03:00:24 | 7.7 | 137 | O | 7.4 | 7.7 | Buy | 3,186 | 3 | LSE | |
| 03:00:24 | 7.4 | 440 | O | 7.4 | 7.7 | Sell | 3,049 | 2 | LSE | |
| 03:00:10 | 7.53 | 2609 | O | 7.5 | 7.7 | Sell | 2,609 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
