0.60
0.005 (0.84%)
0.005 (0.84%)
Upgrade to Real-Time
Market Closed
| Volume | 49,941 |
|
|||||
| News | - | ||||||
| Day High | 0.615 | Low High |
|||||
| Day Low | 0.5537 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.84% | 0.60 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5537 | 0.5537 | 0.615 | 0.60 | 0.595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 49,941 | $ 0.598983 | $ 29,914 | - | 0.28745 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:19 | 1 | $ 0.60 | USD |
Period:
Draw Mode:
Acorn Energy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.88M | 39.80M | 28.77M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 411.00 | $ - | - | - | - |
Acorn Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.6285 | 0.549 | 0.592575 | 34,032 | 0.03 | 5.26% |
| 1 Month | 0.60 | 0.63 | 0.549 | 0.5843394 | 21,649 | 0.00 | 0.0% |
| 3 Months | 0.58 | 0.70 | 0.549 | 0.6163819 | 28,263 | 0.02 | 3.45% |
| 6 Months | 0.590845 | 0.70 | 0.41 | 0.597914 | 32,173 | 0.00916 | 1.55% |
| 1 Year | 0.3165 | 0.70 | 0.28745 | 0.5314354 | 48,631 | 0.2835 | 89.57% |
| 3 Years | 0.30 | 0.70 | 0.1101 | 0.3931131 | 37,190 | 0.30 | 100.0% |
| 5 Years | 0.1705 | 0.70 | 0.1101 | 0.3393727 | 45,517 | 0.4295 | 251.91% |
Acorn Energy (QB) Description
| Acorn Energy, Inc. is focused on technology driven solutions for energy infrastructure asset management. Our business is focused on helping its customers achieve greater productivity, reliability, security and efficiency. We currently operate in two reportable operating segments, both of which are performed though our OmniMetrix subsidiary: Power Generation ('PG') monitoring (formerly known as Machine-to-Machine Critical Asset Monitoring & Control) and Corrosion Protection ('CP') monitoring. The PG segment provides wireless remote monitoring and control systems and services for critical assets as well as Internet of Things applications. The CP segment provides for remote monitoring of cathodic protection systems on gas pipelines for gas utilities and pipeline companies. For more information visit: http://www.acornenergy.com. |
