Volume | 703 |
|
|||||
News | - | ||||||
Day High | 8.20 | Low High |
|||||
Day Low | 7.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.70 | 7.70 | 8.20 | 8.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 703 | $ 7.889 | $ 5,546 | - | 4.00 - 8.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:55:46 | 248 | $ 8.20 | USD |
Acorn Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACFN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 8.95 | 7.00 | 8.22 | 3,183 | 1.20 | 17.14% |
1 Month | 7.00 | 8.95 | 6.40 | 7.68 | 1,835 | 1.20 | 17.14% |
3 Months | 6.05 | 8.95 | 5.76 | 7.03 | 1,962 | 2.15 | 35.54% |
6 Months | 5.10 | 8.95 | 4.96 | 6.81 | 1,820 | 3.10 | 60.78% |
1 Year | 5.84 | 8.95 | 4.00 | 5.89 | 14,813 | 2.36 | 40.41% |
3 Years | 9.44 | 11.20 | 4.00 | 7.47 | 23,910 | -1.24 | -13.14% |
5 Years | 4.96 | 11.20 | 1.7616 | 6.46 | 31,536 | 3.24 | 65.32% |