Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 4.0% | 0.26 | 0.2665 | 0.235 | 0.26 | 0.25 | 16:30:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.235 | 0.336 | 0.101 | 30.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 10,300 | $ 0.246308 | $ 2,537 | 24,660 | 0.1511 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:55 | 500 | $ 0.26 | USD |
Acorn Energy (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.32M | 39.71M | $ -2.00M | - | - | 26.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 152.00 | $ - | 0.00% | - | - |
Acorn Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.2665 | 0.235 | 0.2547 | 10k | 0 | - |
| 1 Month | 0.25 | 0.28 | 0.235 | 0.2523 | 16k | 0.01 | 4.00% |
| 3 Months | 0.34 | 0.35 | 0.2 | 0.2587 | 25k | -0.08 | -23.53% |
| 6 Months | 0.3255 | 0.36 | 0.2 | 0.2815 | 31k | -0.0655 | -20.12% |
| 1 Year | 0.2711 | 0.445 | 0.1511 | 0.2921 | 28k | -0.0111 | -4.09% |
| 3 Years | 0.1601 | 0.5612 | 0.135 | 0.2826 | 49k | 0.0999 | 62.40% |
| 5 Years | 0.26 | 0.5612 | 0.071 | 0.2429 | 53k | 0 | - |
Acorn Energy (QB) Description
| Acorn Energy, Inc. is a holding company focused on technology driven solutions for energy infrastructure asset management. Each of our two businesses is focused on helping its customers achieve greater productivity, reliability, security and efficiency. We currently operate in two reportable operating segments, both of which are performed though our OmniMetrix subsidiary: Power Generation ('PG') monitoring (formerly known as Machine-to-Machine Critical Asset Monitoring & Control) and Corrosion Protection ('CP') monitoring. The PG segment provides wireless remote monitoring and control systems and services for critical assets as well as Internet of Things applications. The CP segment provides for remote monitoring of cathodic protection systems on gas pipelines for gas utilities and pipeline companies. For more information visit: http://www.acornenergy.com. |
