0.3025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3025 | 16:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.3025 | 0.3025 | 0.31125 | 0.31125 | 0.3025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.34 | 0.04 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,500 | $ 0.304568 | $ 1,066 | - | 0.1101 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:27 | 285 | $ 0.3025 | USD |
Acorn Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.3025 | 0.3120245 | 38,061 | -0.0175 | -5.47% |
| 1 Month | 0.35 | 0.35 | 0.30 | 0.312262 | 18,166 | -0.0475 | -13.57% |
| 3 Months | 0.27 | 0.40 | 0.27 | 0.3450345 | 38,429 | 0.0325 | 12.04% |
| 6 Months | 0.195 | 0.40 | 0.177 | 0.2858392 | 36,480 | 0.1075 | 55.13% |
| 1 Year | 0.25 | 0.40 | 0.1101 | 0.2789875 | 35,831 | 0.0525 | 21.0% |
| 3 Years | 0.2099 | 0.45 | 0.1101 | 0.284858 | 37,835 | 0.0926 | 44.12% |
| 5 Years | 0.1969 | 0.5612 | 0.071 | 0.2551869 | 47,509 | 0.1056 | 53.63% |
