ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      1.21%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      40,633.49
      1.75%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,444.67
      2.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.40
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 7.6 197459 UT 7.5 7.7
      		4,405,109 119 LSE
      11:29:06 7.638 6092 O 7.5 7.7 Buy
      		4,207,650 118 LSE
      11:28:23 7.628 3143 O 7.5 7.7 Buy
      		4,201,558 117 LSE
      11:26:04 7.61 58511 O 7.5 7.7 Buy
      		4,198,415 116 LSE
      11:25:27 7.53 1647 O 7.5 7.7 Sell
      		4,139,904 115 LSE
      11:21:36 7.6 350000 O 7.6 7.7 Sell
      		4,138,257 114 LSE
      11:21:02 7.6 65640 O 7.6 7.7 Sell
      		3,788,257 113 LSE
      11:20:00 7.62 3136 O 7.6 7.7 Sell
      		3,722,617 112 LSE
      11:18:50 7.62 4054 O 7.6 7.7 Sell
      		3,719,481 111 LSE
      11:18:49 7.7 15 O 7.6 7.7 Buy
      		3,715,427 110 LSE
      11:18:49 7.7 1000 O 7.6 7.7 Buy
      		3,715,412 109 LSE
      11:18:49 7.7 97 O 7.6 7.7 Buy
      		3,714,412 108 LSE
      11:18:49 7.7 129 O 7.6 7.7 Buy
      		3,714,315 107 LSE
      11:18:49 7.7 200 O 7.6 7.7 Buy
      		3,714,186 106 LSE
      11:18:49 7.7 24 O 7.6 7.7 Buy
      		3,713,986 105 LSE
      11:18:49 7.7 909 O 7.6 7.7 Buy
      		3,713,962 104 LSE
      11:12:00 7.58 1120 O 7.5 7.7 Sell
      		3,713,053 103 LSE
      11:10:56 7.614 8000 O 7.5 7.7 Buy
      		3,711,933 102 LSE
      11:09:55 7.58 1374 O 7.5 7.7 Sell
      		3,703,933 101 LSE
      11:05:53 7.7 6 O 7.5 7.7 Buy
      		3,702,559 100 LSE
      11:05:47 7.614 2202 O 7.5 7.7 Buy
      		3,702,553 99 LSE
      10:57:27 7.614 23466 O 7.5 7.7 Buy
      		3,700,351 98 LSE
      10:39:52 7.58 11590 O 7.5 7.7 Sell
      		3,676,885 97 LSE
      10:36:17 7.58 1363 O 7.5 7.7 Sell
      		3,665,295 96 LSE
      10:35:53 7.615 317094 O 7.5 7.7 Buy
      		3,663,932 95 LSE
      10:34:56 7.6 62248 O 7.5 7.7
      		3,346,838 94 LSE
      10:33:33 7.551 320000 O 7.5 7.7 Sell
      		3,284,590 93 LSE
      10:29:55 7.58 1183 O 7.5 7.7 Sell
      		2,964,590 92 LSE
      10:23:46 7.625 5709 O 7.5 7.7 Buy
      		2,963,407 91 LSE
      10:12:40 7.7 6 O 7.5 7.7 Buy
      		2,957,698 90 LSE
      10:00:03 7.7 389 O 7.5 7.7 Buy
      		2,957,692 89 LSE
      09:54:19 7.628 649 O 7.5 7.7 Buy
      		2,957,303 88 LSE
      09:48:56 7.57 171704 O 7.5 7.7 Sell
      		2,956,654 87 LSE
      09:48:18 7.7 33 O 7.5 7.7 Buy
      		2,784,950 86 LSE
      09:41:42 7.58 6500 O 7.5 7.7 Sell
      		2,784,917 85 LSE
      09:33:18 7.65 3267 O 7.5 7.7 Buy
      		2,778,417 84 LSE
      09:18:54 7.65 9500 O 7.5 7.7 Buy
      		2,775,150 83 LSE
      09:17:39 7.7 30 O 7.5 7.7 Buy
      		2,765,650 82 LSE
      09:16:20 7.58 500 O 7.5 7.7 Sell
      		2,765,620 81 LSE
      09:12:14 7.7 324 O 7.5 7.7 Buy
      		2,765,120 80 LSE
      09:00:10 7.53 60000 UT 7.5 7.7 Sell
      		2,764,796 79 LSE
      08:39:13 7.678 56214 O 7.5 7.7 Buy
      		2,704,796 78 LSE
      08:38:52 7.6 338 O 7.5 7.7
      		2,648,582 77 LSE
      08:38:46 7.6 11859 O 7.5 7.7
      		2,648,244 76 LSE
      08:38:43 7.65 7719 O 7.5 7.7 Buy
      		2,636,385 75 LSE
      08:31:23 7.65 91000 O 7.5 7.7 Buy
      		2,628,666 74 LSE
      08:19:29 7.58 5000 O 7.5 7.7 Sell
      		2,537,666 73 LSE
      08:17:48 7.6 584106 O 7.5 7.7
      		2,532,666 72 LSE
      08:13:50 7.575 92470 O 7.5 7.7 Sell
      		1,948,560 71 LSE
      08:11:10 7.575 640 O 7.5 7.7 Sell
      		1,856,090 70 LSE
      08:05:39 7.572 15000 O 7.5 7.7 Sell
      		1,855,450 69 LSE
      07:50:19 7.57 304485 O 7.5 7.7 Sell
      		1,840,450 68 LSE
      07:46:38 7.67 130247 O 7.5 7.7 Buy
      		1,535,965 67 LSE
      07:43:25 7.66 260666 O 7.5 7.7 Buy
      		1,405,718 66 LSE
      07:34:49 7.55 10000 O 7.5 7.7 Sell
      		1,145,052 65 LSE
      07:27:38 7.546 7419 O 7.5 7.7 Sell
      		1,135,052 64 LSE
      07:13:39 7.546 2500 O 7.5 7.7 Sell
      		1,127,633 63 LSE
      07:08:11 7.52 356 O 7.5 7.7 Sell
      		1,125,133 62 LSE
      07:03:39 7.546 698 O 7.5 7.7 Sell
      		1,124,777 61 LSE
      06:48:39 7.67 18709 O 7.5 7.7 Buy
      		1,124,079 60 LSE
      06:41:09 7.7 2 O 7.5 7.7 Buy
      		1,105,370 59 LSE
      06:40:42 7.67 12604 O 7.5 7.7 Buy
      		1,105,368 58 LSE
      06:40:35 7.546 12890 O 7.5 7.7 Sell
      		1,092,764 57 LSE
      06:28:20 7.7 6 O 7.5 7.7 Buy
      		1,079,874 56 LSE
      06:27:20 7.544 30000 O 7.5 7.7 Sell
      		1,079,868 55 LSE
      06:25:19 7.7 25 O 7.5 7.7 Buy
      		1,049,868 54 LSE
      06:19:45 7.6 56600 O 7.5 7.6 Buy
      		1,049,843 53 LSE
      06:18:06 7.6 263 O 7.5 7.6 Buy
      		993,243 52 LSE
      06:17:01 7.532 30000 O 7.5 7.6 Sell
      		992,980 51 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      Delayed Upgrade Clock