Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:10 | 7.927 | 500000 | O | 7.7 | 8.0 | Buy | 1,770,087 | 51 | LSE | |
| 04:07:17 | 7.715 | 25 | O | 7.7 | 8.0 | Sell | 1,270,087 | 50 | LSE | |
| 04:04:06 | 7.8 | 3269 | O | 7.7 | 8.0 | Sell | 1,270,062 | 49 | LSE | |
| 04:01:41 | 7.795 | 25798 | O | 7.7 | 8.0 | Sell | 1,266,793 | 48 | LSE | |
| 04:00:10 | 8.1 | 12999 | UT | 7.7 | 8.0 | Buy | 1,240,995 | 47 | LSE | |
| 03:58:38 | 7.715 | 86 | O | 7.7 | 8.0 | Sell | 1,227,996 | 46 | LSE | |
| 03:56:28 | 7.937 | 1952 | O | 7.7 | 8.0 | Buy | 1,227,910 | 45 | LSE | |
| 03:53:44 | 7.787 | 1338 | O | 7.7 | 8.0 | Sell | 1,225,958 | 44 | LSE | |
| 03:53:07 | 7.75 | 3964 | O | 7.7 | 8.0 | Sell | 1,224,620 | 43 | LSE | |
| 03:53:06 | 7.75 | 3964 | O | 7.7 | 8.0 | Sell | 1,220,656 | 42 | LSE | |
| 03:49:54 | 8.0 | 62 | O | 7.7 | 8.0 | Buy | 1,216,692 | 41 | LSE | |
| 03:47:49 | 7.778 | 16761 | O | 7.7 | 8.0 | Sell | 1,216,630 | 40 | LSE | |
| 03:46:28 | 7.776 | 7695 | O | 7.7 | 8.0 | Sell | 1,199,869 | 39 | LSE | |
| 03:45:15 | 7.715 | 1000 | O | 7.7 | 8.0 | Sell | 1,192,174 | 38 | LSE | |
| 03:44:29 | 7.761 | 19482 | O | 7.7 | 8.0 | Sell | 1,191,174 | 37 | LSE | |
| 03:42:50 | 8.0 | 5 | O | 7.7 | 8.0 | Buy | 1,171,692 | 36 | LSE | |
| 03:42:12 | 7.859 | 4071 | O | 7.7 | 8.0 | Buy | 1,171,687 | 35 | LSE | |
| 03:40:23 | 7.715 | 3 | O | 7.7 | 8.0 | Sell | 1,167,616 | 34 | LSE | |
| 03:40:07 | 7.859 | 94007 | O | 7.7 | 8.0 | Buy | 1,167,613 | 33 | LSE | |
| 03:39:43 | 7.755 | 23327 | O | 7.7 | 8.0 | Sell | 1,073,606 | 32 | LSE | |
| 03:37:20 | 7.86 | 106424 | O | 7.7 | 8.0 | Buy | 1,050,279 | 31 | LSE | |
| 03:27:27 | 7.742 | 53557 | O | 7.7 | 8.0 | Sell | 943,855 | 30 | LSE | |
| 03:26:57 | 7.988 | 6000 | O | 7.7 | 8.0 | Buy | 890,298 | 29 | LSE | |
| 03:24:52 | 7.742 | 166088 | O | 7.7 | 8.0 | Sell | 884,298 | 28 | LSE | |
| 03:20:09 | 7.868 | 5548 | O | 7.7 | 8.0 | Buy | 718,210 | 27 | LSE | |
| 03:17:45 | 7.868 | 18912 | O | 7.7 | 8.0 | Buy | 712,662 | 26 | LSE | |
| 03:17:41 | 7.737 | 19848 | O | 7.7 | 8.0 | Sell | 693,750 | 25 | LSE | |
| 03:09:06 | 7.868 | 2390 | O | 7.7 | 8.0 | Buy | 673,902 | 24 | LSE | |
| 03:08:05 | 8.0 | 629 | O | 7.7 | 8.0 | Buy | 671,512 | 23 | LSE | |
| 03:06:38 | 7.737 | 2611 | O | 7.7 | 8.0 | Sell | 670,883 | 22 | LSE | |
| 03:06:29 | 7.737 | 502 | O | 7.7 | 8.0 | Sell | 668,272 | 21 | LSE | |
| 03:06:12 | 7.868 | 6202 | O | 7.7 | 8.0 | Buy | 667,770 | 20 | LSE | |
| 03:05:35 | 7.737 | 35000 | O | 7.7 | 8.0 | Sell | 661,568 | 19 | LSE | |
| 03:05:26 | 7.988 | 1414 | O | 7.7 | 8.0 | Buy | 626,568 | 18 | LSE | |
| 03:04:45 | 7.737 | 6470 | O | 7.7 | 8.0 | Sell | 625,154 | 17 | LSE | |
| 03:04:37 | 7.737 | 10 | O | 7.7 | 8.0 | Sell | 618,684 | 16 | LSE | |
| 03:04:27 | 7.868 | 3851 | O | 7.7 | 8.0 | Buy | 618,674 | 15 | LSE | |
| 03:03:12 | 7.868 | 7505 | O | 7.7 | 8.0 | Buy | 614,823 | 14 | LSE | |
| 03:02:54 | 7.868 | 1567 | O | 7.7 | 8.0 | Buy | 607,318 | 13 | LSE | |
| 03:02:53 | 7.895 | 126567 | O | 7.7 | 8.0 | Buy | 605,751 | 12 | LSE | |
| 03:02:50 | 7.722 | 5781 | O | 7.7 | 8.0 | Sell | 479,184 | 11 | LSE | |
| 03:02:37 | 7.868 | 2990 | O | 7.7 | 8.0 | Buy | 473,403 | 10 | LSE | |
| 03:02:17 | 7.88 | 139441 | O | 7.7 | 8.0 | Buy | 470,413 | 9 | LSE | |
| 03:00:54 | 7.88 | 106972 | O | 7.7 | 8.0 | Buy | 330,972 | 8 | LSE | |
| 03:00:38 | 7.88 | 25000 | O | 7.7 | 8.0 | Buy | 224,000 | 7 | LSE | |
| 03:00:22 | 7.718 | 12000 | O | 7.7 | 8.0 | Sell | 199,000 | 6 | LSE | |
| 03:00:22 | 7.718 | 50000 | O | 7.7 | 8.0 | Sell | 187,000 | 5 | LSE | |
| 03:00:21 | 7.718 | 25000 | O | 7.7 | 8.0 | Sell | 137,000 | 4 | LSE | |
| 03:00:21 | 7.718 | 12000 | O | 7.7 | 8.0 | Sell | 112,000 | 3 | LSE | |
| 02:41:42 | 7.717 | 50000 | O | 7.7 | 8.2 | 100,000 | 2 | LSE | ||
| 02:41:42 | 7.717 | 50000 | O | 7.7 | 8.2 | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
