Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:19 | 7.85 | 56088 | O | 7.7 | 8.0 | 3,487,700 | 101 | LSE | ||
| 06:10:28 | 7.782 | 150000 | O | 7.7 | 8.0 | Sell | 3,431,612 | 100 | LSE | |
| 06:02:35 | 7.901 | 2 | O | 7.7 | 8.0 | Buy | 3,281,612 | 99 | LSE | |
| 06:00:03 | 8.0 | 15001 | UT | 7.7 | 8.0 | Buy | 3,281,610 | 98 | LSE | |
| 05:57:22 | 7.901 | 20 | O | 7.7 | 8.0 | Buy | 3,266,609 | 97 | LSE | |
| 05:48:00 | 7.87 | 635 | O | 7.7 | 8.0 | Buy | 3,266,589 | 96 | LSE | |
| 05:45:54 | 7.826 | 2619 | O | 7.7 | 8.0 | Sell | 3,265,954 | 95 | LSE | |
| 05:43:38 | 7.772 | 10000 | O | 7.7 | 8.0 | Sell | 3,263,335 | 94 | LSE | |
| 05:38:38 | 7.772 | 19454 | O | 7.7 | 8.0 | Sell | 3,253,335 | 93 | LSE | |
| 05:35:48 | 7.782 | 100000 | O | 7.7 | 8.0 | Sell | 3,233,881 | 92 | LSE | |
| 05:31:30 | 7.892 | 397 | O | 7.7 | 8.0 | Buy | 3,133,881 | 91 | LSE | |
| 05:29:25 | 7.766 | 15000 | O | 7.7 | 8.0 | Sell | 3,133,484 | 90 | LSE | |
| 05:27:54 | 7.838 | 135000 | O | 7.7 | 8.0 | Sell | 3,118,484 | 89 | LSE | |
| 05:25:42 | 7.9 | 5012 | O | 7.7 | 8.0 | Buy | 2,983,484 | 88 | LSE | |
| 05:11:05 | 7.901 | 5 | O | 7.7 | 8.0 | Buy | 2,978,472 | 87 | LSE | |
| 05:10:10 | 7.901 | 37 | O | 7.7 | 8.0 | Buy | 2,978,467 | 86 | LSE | |
| 05:10:09 | 7.901 | 37 | O | 7.7 | 8.0 | Buy | 2,978,430 | 85 | LSE | |
| 05:10:08 | 7.862 | 3025 | O | 7.7 | 8.0 | Buy | 2,978,393 | 84 | LSE | |
| 05:09:07 | 7.901 | 404 | O | 7.7 | 8.0 | Buy | 2,975,368 | 83 | LSE | |
| 05:08:08 | 7.715 | 120 | O | 7.7 | 8.0 | Sell | 2,974,964 | 82 | LSE | |
| 05:06:43 | 7.901 | 10074 | O | 7.7 | 8.0 | Buy | 2,974,844 | 81 | LSE | |
| 05:06:08 | 7.901 | 41 | O | 7.7 | 8.0 | Buy | 2,964,770 | 80 | LSE | |
| 05:05:07 | 7.901 | 189 | O | 7.7 | 8.0 | Buy | 2,964,729 | 79 | LSE | |
| 05:05:06 | 7.901 | 142 | O | 7.7 | 8.0 | Buy | 2,964,540 | 78 | LSE | |
| 05:04:05 | 7.715 | 400 | O | 7.7 | 8.0 | Sell | 2,964,398 | 77 | LSE | |
| 05:03:35 | 7.862 | 15263 | O | 7.7 | 8.0 | Buy | 2,963,998 | 76 | LSE | |
| 05:03:09 | 7.901 | 3 | O | 7.7 | 8.0 | Buy | 2,948,735 | 75 | LSE | |
| 05:03:06 | 7.715 | 203 | O | 7.7 | 8.0 | Sell | 2,948,732 | 74 | LSE | |
| 05:02:08 | 8.0 | 12 | O | 7.7 | 8.0 | Buy | 2,948,529 | 73 | LSE | |
| 05:02:06 | 8.0 | 98 | O | 7.7 | 8.0 | Buy | 2,948,517 | 72 | LSE | |
| 05:01:13 | 8.0 | 12 | O | 7.7 | 8.0 | Buy | 2,948,419 | 71 | LSE | |
| 05:01:08 | 7.715 | 14 | O | 7.7 | 8.0 | Sell | 2,948,407 | 70 | LSE | |
| 05:00:41 | 7.85 | 152956 | O | 7.7 | 8.0 | 2,948,393 | 69 | LSE | ||
| 05:00:40 | 8.0 | 344 | O | 7.7 | 8.0 | Buy | 2,795,437 | 68 | LSE | |
| 05:00:40 | 7.715 | 48 | O | 7.7 | 8.0 | Sell | 2,795,093 | 67 | LSE | |
| 04:52:53 | 7.91 | 31542 | O | 7.7 | 8.0 | Buy | 2,795,045 | 66 | LSE | |
| 04:48:02 | 7.907 | 29012 | O | 7.7 | 8.0 | Buy | 2,763,503 | 65 | LSE | |
| 04:46:43 | 7.907 | 180 | O | 7.7 | 8.0 | Buy | 2,734,491 | 64 | LSE | |
| 04:38:29 | 8.0 | 625 | O | 7.7 | 8.0 | Buy | 2,734,311 | 63 | LSE | |
| 04:37:52 | 7.848 | 63867 | O | 7.7 | 8.0 | Sell | 2,733,686 | 62 | LSE | |
| 04:36:20 | 8.0 | 1000 | O | 7.7 | 8.0 | Buy | 2,669,819 | 61 | LSE | |
| 04:28:22 | 7.91 | 25234 | O | 7.7 | 8.0 | Buy | 2,668,819 | 60 | LSE | |
| 04:27:42 | 7.833 | 255496 | O | 7.7 | 8.0 | Sell | 2,643,585 | 59 | LSE | |
| 04:27:39 | 7.848 | 50000 | O | 7.7 | 8.0 | Sell | 2,388,089 | 58 | LSE | |
| 04:25:39 | 7.848 | 3000 | O | 7.7 | 8.0 | Sell | 2,338,089 | 57 | LSE | |
| 04:22:07 | 7.922 | 150000 | O | 7.7 | 8.0 | Buy | 2,335,089 | 56 | LSE | |
| 04:21:47 | 7.95 | 200000 | O | 7.7 | 8.0 | Buy | 2,185,089 | 55 | LSE | |
| 04:19:56 | 8.0 | 2 | O | 7.7 | 8.0 | Buy | 1,985,089 | 54 | LSE | |
| 04:16:15 | 7.822 | 100000 | O | 7.7 | 8.0 | Sell | 1,985,087 | 53 | LSE | |
| 04:15:37 | 7.816 | 115000 | O | 7.7 | 8.0 | Sell | 1,885,087 | 52 | LSE | |
| 04:10:10 | 7.927 | 500000 | O | 7.7 | 8.0 | Buy | 1,770,087 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
