Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:36 | 7.65 | 244239 | O | 7.5 | 7.8 | 8,601,674 | 205 | LSE | ||
| 11:35:24 | 7.65 | 332335 | UT | 7.5 | 7.8 | 8,357,435 | 204 | LSE | ||
| 11:28:43 | 7.65 | 24288 | O | 7.5 | 7.8 | 8,025,100 | 203 | LSE | ||
| 11:22:20 | 7.59 | 144087 | O | 7.5 | 7.8 | Sell | 8,000,812 | 202 | LSE | |
| 11:18:43 | 7.8 | 64 | O | 7.5 | 7.8 | Buy | 7,856,725 | 201 | LSE | |
| 11:13:49 | 7.67 | 35500 | O | 7.5 | 7.8 | Buy | 7,856,661 | 200 | LSE | |
| 11:13:38 | 7.675 | 193030 | O | 7.5 | 7.8 | Buy | 7,821,161 | 199 | LSE | |
| 11:13:36 | 7.675 | 193010 | O | 7.5 | 7.8 | Buy | 7,628,131 | 198 | LSE | |
| 11:10:43 | 7.8 | 10000 | O | 7.5 | 7.8 | Buy | 7,435,121 | 197 | LSE | |
| 11:07:35 | 7.588 | 100000 | O | 7.5 | 7.9 | Sell | 7,425,121 | 196 | LSE | |
| 10:57:31 | 7.675 | 193010 | O | 7.5 | 7.9 | Sell | 7,325,121 | 195 | LSE | |
| 10:56:58 | 7.9 | 63 | O | 7.5 | 7.9 | Buy | 7,132,111 | 194 | LSE | |
| 10:56:45 | 7.9 | 259 | O | 7.5 | 7.9 | Buy | 7,132,048 | 193 | LSE | |
| 10:56:26 | 7.693 | 25920 | O | 7.6 | 7.9 | Sell | 7,131,789 | 192 | LSE | |
| 10:56:19 | 7.662 | 130592 | O | 7.6 | 7.9 | Sell | 7,105,869 | 191 | LSE | |
| 10:54:56 | 7.693 | 25920 | O | 7.6 | 7.9 | Sell | 6,975,277 | 190 | LSE | |
| 10:51:46 | 7.661 | 7310 | O | 7.6 | 7.9 | Sell | 6,949,357 | 189 | LSE | |
| 10:51:20 | 7.661 | 11011 | O | 7.6 | 7.9 | Sell | 6,942,047 | 188 | LSE | |
| 10:43:49 | 7.701 | 9037 | O | 7.6 | 7.9 | Sell | 6,931,036 | 187 | LSE | |
| 10:34:05 | 7.65 | 6536 | O | 7.6 | 7.9 | Sell | 6,921,999 | 186 | LSE | |
| 10:33:02 | 7.9 | 3 | O | 7.6 | 7.9 | Buy | 6,915,463 | 185 | LSE | |
| 10:32:31 | 7.655 | 134518 | O | 7.6 | 7.9 | Sell | 6,915,460 | 184 | LSE | |
| 10:28:17 | 7.6 | 150 | O | 7.6 | 7.9 | Sell | 6,780,942 | 183 | LSE | |
| 10:28:17 | 7.9 | 4367 | O | 7.6 | 7.9 | Buy | 6,780,792 | 182 | LSE | |
| 10:28:17 | 7.9 | 4500 | O | 7.6 | 7.9 | Buy | 6,776,425 | 181 | LSE | |
| 10:28:17 | 7.9 | 155 | O | 7.6 | 7.9 | Buy | 6,771,925 | 180 | LSE | |
| 10:28:07 | 7.6 | 5000 | O | 7.5 | 7.9 | Sell | 6,771,770 | 179 | LSE | |
| 10:24:57 | 7.702 | 16982 | O | 7.5 | 7.9 | Buy | 6,766,770 | 178 | LSE | |
| 10:18:35 | 7.9 | 31 | O | 7.5 | 7.9 | Buy | 6,749,788 | 177 | LSE | |
| 10:16:00 | 7.9 | 109 | O | 7.5 | 7.9 | Buy | 6,749,757 | 176 | LSE | |
| 10:07:30 | 7.6 | 25000 | O | 7.5 | 7.9 | Sell | 6,749,648 | 175 | LSE | |
| 10:06:24 | 7.704 | 19873 | O | 7.5 | 7.9 | Buy | 6,724,648 | 174 | LSE | |
| 10:04:46 | 7.9 | 379 | O | 7.5 | 7.9 | Buy | 6,704,775 | 173 | LSE | |
| 09:57:49 | 7.592 | 11710 | O | 7.5 | 7.9 | Sell | 6,704,396 | 172 | LSE | |
| 09:53:32 | 7.592 | 15000 | O | 7.5 | 7.9 | Sell | 6,692,686 | 171 | LSE | |
| 09:50:15 | 7.719 | 29641 | O | 7.5 | 7.9 | Buy | 6,677,686 | 170 | LSE | |
| 09:44:48 | 7.724 | 1877 | O | 7.5 | 7.9 | Buy | 6,648,045 | 169 | LSE | |
| 09:44:42 | 7.592 | 7000 | O | 7.5 | 7.9 | Sell | 6,646,168 | 168 | LSE | |
| 09:33:47 | 7.9 | 93 | O | 7.5 | 7.9 | Buy | 6,639,168 | 167 | LSE | |
| 09:33:34 | 7.73 | 12813 | O | 7.5 | 7.9 | Buy | 6,639,075 | 166 | LSE | |
| 09:27:49 | 7.9 | 64 | O | 7.5 | 7.9 | Buy | 6,626,262 | 165 | LSE | |
| 09:25:22 | 7.9 | 2 | O | 7.5 | 7.9 | Buy | 6,626,198 | 164 | LSE | |
| 09:24:55 | 7.588 | 5613 | O | 7.5 | 7.9 | Sell | 6,626,196 | 163 | LSE | |
| 09:22:25 | 7.576 | 247588 | O | 7.5 | 7.9 | Sell | 6,620,583 | 162 | LSE | |
| 09:19:15 | 7.9 | 100000 | O | 7.5 | 7.9 | Buy | 6,372,995 | 161 | LSE | |
| 09:16:52 | 7.75 | 10000 | O | 7.5 | 7.9 | Buy | 6,272,995 | 160 | LSE | |
| 09:16:33 | 7.9 | 2 | O | 7.5 | 7.9 | Buy | 6,262,995 | 159 | LSE | |
| 09:15:25 | 7.56 | 9000 | O | 7.5 | 7.9 | Sell | 6,262,993 | 158 | LSE | |
| 09:13:41 | 7.9 | 205 | O | 7.5 | 7.9 | Buy | 6,253,993 | 157 | LSE | |
| 09:10:12 | 7.5 | 26 | O | 7.5 | 7.9 | Sell | 6,253,788 | 156 | LSE | |
| 09:10:12 | 7.9 | 296 | O | 7.5 | 7.9 | Buy | 6,253,762 | 155 | LSE | |
| 09:10:12 | 7.9 | 25 | O | 7.5 | 7.9 | Buy | 6,253,466 | 154 | LSE | |
| 09:05:54 | 7.8 | 34 | O | 7.5 | 7.8 | Buy | 6,253,441 | 153 | LSE | |
| 09:01:12 | 7.654 | 1959 | O | 7.5 | 7.8 | Buy | 6,253,407 | 152 | LSE | |
| 08:52:19 | 7.544 | 20000 | O | 7.5 | 7.8 | Sell | 6,251,448 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
