Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:19 | 7.544 | 20000 | O | 7.5 | 7.8 | Sell | 6,251,448 | 151 | LSE | |
| 08:43:29 | 7.8 | 25 | O | 7.5 | 7.8 | Buy | 6,231,448 | 150 | LSE | |
| 08:40:26 | 7.654 | 91293 | O | 7.5 | 7.8 | Buy | 6,231,423 | 149 | LSE | |
| 08:31:50 | 7.654 | 24665 | O | 7.5 | 7.8 | Buy | 6,140,130 | 148 | LSE | |
| 08:25:08 | 7.66 | 4366 | O | 7.5 | 7.8 | Buy | 6,115,465 | 147 | LSE | |
| 08:24:16 | 7.66 | 1617 | O | 7.5 | 7.8 | Buy | 6,111,099 | 146 | LSE | |
| 08:22:06 | 7.54 | 10527 | O | 7.5 | 7.8 | Sell | 6,109,482 | 145 | LSE | |
| 08:21:19 | 7.66 | 65118 | O | 7.5 | 7.8 | Buy | 6,098,955 | 144 | LSE | |
| 08:12:35 | 7.5 | 396 | O | 7.5 | 7.8 | Sell | 6,033,837 | 143 | LSE | |
| 08:09:48 | 7.532 | 6576 | O | 7.5 | 7.8 | Sell | 6,033,441 | 142 | LSE | |
| 08:06:41 | 7.662 | 65101 | O | 7.5 | 7.8 | Buy | 6,026,865 | 141 | LSE | |
| 07:47:36 | 7.524 | 44444 | O | 7.5 | 7.8 | Sell | 5,961,764 | 140 | LSE | |
| 07:47:11 | 7.524 | 265900 | O | 7.5 | 7.8 | Sell | 5,917,320 | 139 | LSE | |
| 07:43:17 | 7.524 | 10000 | O | 7.5 | 7.8 | Sell | 5,651,420 | 138 | LSE | |
| 07:42:43 | 7.8 | 2 | O | 7.5 | 7.8 | Buy | 5,641,420 | 137 | LSE | |
| 07:39:02 | 7.524 | 532 | O | 7.5 | 7.8 | Sell | 5,641,418 | 136 | LSE | |
| 07:32:12 | 7.8 | 2 | O | 7.5 | 7.8 | Buy | 5,640,886 | 135 | LSE | |
| 07:31:02 | 7.688 | 6698 | O | 7.5 | 7.8 | Buy | 5,640,884 | 134 | LSE | |
| 07:25:03 | 7.6 | 92039 | O | 7.5 | 7.8 | Sell | 5,634,186 | 133 | LSE | |
| 07:21:34 | 7.524 | 10000 | O | 7.5 | 7.8 | Sell | 5,542,147 | 132 | LSE | |
| 07:20:23 | 7.524 | 10000 | O | 7.5 | 7.8 | Sell | 5,532,147 | 131 | LSE | |
| 07:19:58 | 7.8 | 25 | O | 7.5 | 7.8 | Buy | 5,522,147 | 130 | LSE | |
| 07:14:49 | 7.525 | 100000 | O | 7.5 | 7.8 | Sell | 5,522,122 | 129 | LSE | |
| 07:12:12 | 7.8 | 2 | O | 7.5 | 7.8 | Buy | 5,422,122 | 128 | LSE | |
| 07:09:46 | 7.5 | 143 | O | 7.5 | 7.8 | Sell | 5,422,120 | 127 | LSE | |
| 07:06:24 | 7.8 | 2 | O | 7.5 | 7.8 | Buy | 5,421,977 | 126 | LSE | |
| 06:57:24 | 7.55 | 2486 | O | 7.5 | 7.8 | Sell | 5,421,975 | 125 | LSE | |
| 06:54:13 | 7.8 | 2 | O | 7.5 | 7.8 | Buy | 5,419,489 | 124 | LSE | |
| 06:52:13 | 7.61 | 13955 | O | 7.5 | 7.8 | Sell | 5,419,487 | 123 | LSE | |
| 06:51:57 | 7.63 | 10751 | O | 7.5 | 7.8 | Sell | 5,405,532 | 122 | LSE | |
| 06:51:27 | 7.5 | 6944 | O | 7.5 | 7.8 | Sell | 5,394,781 | 121 | LSE | |
| 06:51:08 | 7.609 | 150000 | O | 7.6 | 7.9 | Sell | 5,387,837 | 120 | LSE | |
| 06:50:29 | 7.648 | 36357 | O | 7.6 | 7.9 | Sell | 5,237,837 | 119 | LSE | |
| 06:48:06 | 7.65 | 600000 | O | 7.6 | 7.9 | Sell | 5,201,480 | 118 | LSE | |
| 06:47:03 | 7.648 | 90636 | O | 7.6 | 7.9 | Sell | 4,601,480 | 117 | LSE | |
| 06:46:00 | 7.762 | 9540 | O | 7.6 | 7.9 | Buy | 4,510,844 | 116 | LSE | |
| 06:38:36 | 7.762 | 36357 | O | 7.6 | 7.9 | Buy | 4,501,304 | 115 | LSE | |
| 06:36:53 | 7.9 | 25 | O | 7.6 | 7.9 | Buy | 4,464,947 | 114 | LSE | |
| 06:27:46 | 7.655 | 9301 | O | 7.6 | 7.9 | Sell | 4,464,922 | 113 | LSE | |
| 06:25:29 | 7.9 | 2 | O | 7.6 | 7.9 | Buy | 4,455,621 | 112 | LSE | |
| 06:20:25 | 7.762 | 62500 | O | 7.6 | 7.9 | Buy | 4,455,619 | 111 | LSE | |
| 06:17:41 | 7.762 | 9000 | O | 7.6 | 7.9 | Buy | 4,393,119 | 110 | LSE | |
| 06:11:25 | 7.762 | 44444 | O | 7.6 | 7.9 | Buy | 4,384,119 | 109 | LSE | |
| 06:11:14 | 7.7 | 257381 | O | 7.6 | 7.9 | Sell | 4,339,675 | 108 | LSE | |
| 06:11:03 | 7.7 | 257381 | O | 7.6 | 7.9 | Sell | 4,082,294 | 107 | LSE | |
| 06:09:37 | 7.63 | 20355 | O | 7.6 | 7.9 | Sell | 3,824,913 | 106 | LSE | |
| 06:09:03 | 7.7 | 363636 | O | 7.6 | 7.9 | Sell | 3,804,558 | 105 | LSE | |
| 06:08:37 | 7.65 | 250000 | O | 7.6 | 7.9 | Sell | 3,440,922 | 104 | LSE | |
| 06:08:36 | 7.6 | 10000 | O | 7.6 | 7.9 | Sell | 3,190,922 | 103 | LSE | |
| 06:08:36 | 7.6 | 1050 | O | 7.6 | 7.9 | Sell | 3,180,922 | 102 | LSE | |
| 06:08:25 | 7.631 | 65780 | O | 7.5 | 7.9 | Sell | 3,179,872 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
