Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:25 | 7.631 | 65780 | O | 7.5 | 7.9 | Sell | 3,179,872 | 101 | LSE | |
| 06:08:14 | 7.7 | 300000 | O | 7.5 | 7.7 | Buy | 3,114,092 | 100 | LSE | |
| 06:07:55 | 7.7 | 32800 | O | 7.5 | 7.7 | Buy | 2,814,092 | 99 | LSE | |
| 06:07:07 | 7.7 | 12500 | O | 7.5 | 7.7 | Buy | 2,781,292 | 98 | LSE | |
| 06:05:06 | 7.7 | 18 | O | 7.5 | 7.7 | Buy | 2,768,792 | 97 | LSE | |
| 06:05:06 | 7.7 | 6478 | O | 7.5 | 7.7 | Buy | 2,768,774 | 96 | LSE | |
| 06:05:06 | 7.7 | 129 | O | 7.5 | 7.7 | Buy | 2,762,296 | 95 | LSE | |
| 06:04:57 | 7.7 | 11 | O | 7.5 | 7.7 | Buy | 2,762,167 | 94 | LSE | |
| 06:04:37 | 7.69 | 65019 | O | 7.5 | 7.7 | Buy | 2,762,156 | 93 | LSE | |
| 06:03:51 | 7.7 | 65500 | O | 7.5 | 7.7 | Buy | 2,697,137 | 92 | LSE | |
| 05:59:08 | 7.69 | 200000 | O | 7.5 | 7.7 | Buy | 2,631,637 | 91 | LSE | |
| 05:58:47 | 7.627 | 10000 | O | 7.5 | 7.7 | Buy | 2,431,637 | 90 | LSE | |
| 05:50:29 | 7.69 | 10000 | O | 7.5 | 7.7 | Buy | 2,421,637 | 89 | LSE | |
| 05:50:04 | 7.627 | 15000 | O | 7.5 | 7.7 | Buy | 2,411,637 | 88 | LSE | |
| 05:46:41 | 7.63 | 23199 | O | 7.5 | 7.7 | Buy | 2,396,637 | 87 | LSE | |
| 05:44:37 | 7.7 | 628 | O | 7.5 | 7.7 | Buy | 2,373,438 | 86 | LSE | |
| 05:44:18 | 7.61 | 67 | O | 7.5 | 7.7 | Buy | 2,372,810 | 85 | LSE | |
| 05:41:00 | 7.69 | 6346 | O | 7.5 | 7.7 | Buy | 2,372,743 | 84 | LSE | |
| 05:34:08 | 7.631 | 300000 | O | 7.5 | 7.7 | Buy | 2,366,397 | 83 | LSE | |
| 05:34:06 | 7.7 | 298 | O | 7.5 | 7.7 | Buy | 2,066,397 | 82 | LSE | |
| 05:27:27 | 7.635 | 23235 | O | 7.5 | 7.7 | Buy | 2,066,099 | 81 | LSE | |
| 05:24:35 | 7.7 | 150000 | O | 7.5 | 7.7 | Buy | 2,042,864 | 80 | LSE | |
| 05:18:51 | 7.7 | 2000 | O | 7.5 | 7.7 | Buy | 1,892,864 | 79 | LSE | |
| 05:17:26 | 7.627 | 50000 | O | 7.5 | 7.7 | Buy | 1,890,864 | 78 | LSE | |
| 05:14:37 | 7.7 | 9481 | O | 7.5 | 7.7 | Buy | 1,840,864 | 77 | LSE | |
| 05:14:34 | 7.62 | 40000 | O | 7.5 | 7.7 | Buy | 1,831,383 | 76 | LSE | |
| 05:14:12 | 7.7 | 649 | O | 7.5 | 7.7 | Buy | 1,791,383 | 75 | LSE | |
| 05:13:58 | 7.7 | 6493 | O | 7.5 | 7.7 | Buy | 1,790,734 | 74 | LSE | |
| 05:13:58 | 7.5 | 40 | O | 7.5 | 7.7 | Sell | 1,784,241 | 73 | LSE | |
| 05:13:58 | 7.5 | 223 | O | 7.5 | 7.7 | Sell | 1,784,201 | 72 | LSE | |
| 05:13:58 | 7.7 | 4800 | O | 7.5 | 7.7 | Buy | 1,783,978 | 71 | LSE | |
| 05:13:58 | 7.7 | 32467 | O | 7.5 | 7.7 | Buy | 1,779,178 | 70 | LSE | |
| 05:13:12 | 7.7 | 12260 | O | 7.5 | 7.7 | Buy | 1,746,711 | 69 | LSE | |
| 05:12:05 | 7.7 | 7377 | O | 7.5 | 7.7 | Buy | 1,734,451 | 68 | LSE | |
| 05:05:13 | 7.7 | 7792 | O | 7.5 | 7.7 | Buy | 1,727,074 | 67 | LSE | |
| 05:04:07 | 7.7 | 37 | O | 7.5 | 7.7 | Buy | 1,719,282 | 66 | LSE | |
| 05:04:07 | 7.7 | 13 | O | 7.5 | 7.7 | Buy | 1,719,245 | 65 | LSE | |
| 05:04:06 | 7.7 | 194 | O | 7.5 | 7.7 | Buy | 1,719,232 | 64 | LSE | |
| 05:03:17 | 7.7 | 25 | O | 7.5 | 7.7 | Buy | 1,719,038 | 63 | LSE | |
| 04:57:51 | 7.7 | 11259 | O | 7.5 | 7.7 | Buy | 1,719,013 | 62 | LSE | |
| 04:55:08 | 7.62 | 6986 | O | 7.5 | 7.7 | Buy | 1,707,754 | 61 | LSE | |
| 04:54:44 | 7.62 | 15200 | O | 7.5 | 7.7 | Buy | 1,700,768 | 60 | LSE | |
| 04:51:55 | 7.62 | 13458 | O | 7.5 | 7.7 | Buy | 1,685,568 | 59 | LSE | |
| 04:50:00 | 7.7 | 498 | O | 7.5 | 7.7 | Buy | 1,672,110 | 58 | LSE | |
| 04:48:32 | 7.62 | 2822 | O | 7.5 | 7.7 | Buy | 1,671,612 | 57 | LSE | |
| 04:42:31 | 7.615 | 3342 | O | 7.5 | 7.7 | Buy | 1,668,790 | 56 | LSE | |
| 04:42:26 | 7.615 | 65660 | O | 7.5 | 7.7 | Buy | 1,665,448 | 55 | LSE | |
| 04:39:29 | 7.615 | 124754 | O | 7.5 | 7.7 | Buy | 1,599,788 | 54 | LSE | |
| 04:39:24 | 7.7 | 14130 | O | 7.5 | 7.7 | Buy | 1,475,034 | 53 | LSE | |
| 04:38:24 | 7.7 | 12831 | O | 7.5 | 7.7 | Buy | 1,460,904 | 52 | LSE | |
| 04:36:00 | 7.61 | 30000 | O | 7.5 | 7.7 | Buy | 1,448,073 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
