ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,563.85
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.40
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 7.5 96011 UT 7.4 7.7 Sell
      		3,372,416 170 LSE
      11:32:54 7.458 304040 O 7.4 7.7 Sell
      		3,276,405 169 LSE
      11:25:18 7.7 11 O 7.4 7.7 Buy
      		2,972,365 168 LSE
      11:23:41 7.63 393 O 7.4 7.7 Buy
      		2,972,354 167 LSE
      11:23:09 7.7 41 O 7.4 7.7 Buy
      		2,971,961 166 LSE
      11:21:13 7.625 39200 O 7.4 7.7 Buy
      		2,971,920 165 LSE
      11:20:38 7.7 650 O 7.4 7.7 Buy
      		2,932,720 164 LSE
      11:19:22 7.59 17500 O 7.4 7.7 Buy
      		2,932,070 163 LSE
      11:14:53 7.59 18353 O 7.4 7.7 Buy
      		2,914,570 162 LSE
      11:12:16 7.59 20000 O 7.4 7.7 Buy
      		2,896,217 161 LSE
      11:08:13 7.529 5393 O 7.4 7.7 Sell
      		2,876,217 160 LSE
      11:06:03 7.55 4645 O 7.4 7.7
      		2,870,824 159 LSE
      11:05:52 7.574 37603 O 7.4 7.7 Buy
      		2,866,179 158 LSE
      11:04:17 7.307 15558 O 7.4 7.7 Sell
      		2,828,576 157 LSE
      11:01:20 7.7 11 O 7.4 7.7 Buy
      		2,813,018 156 LSE
      10:47:29 7.59 39380 O 7.4 7.7 Buy
      		2,813,007 155 LSE
      10:30:33 7.59 10000 O 7.4 7.7 Buy
      		2,773,627 154 LSE
      10:28:21 7.59 10000 O 7.4 7.7 Buy
      		2,763,627 153 LSE
      10:26:34 7.43 100 O 7.4 7.7 Sell
      		2,753,627 152 LSE
      10:20:15 7.7 25 O 7.4 7.7 Buy
      		2,753,527 151 LSE
      10:17:33 7.592 100000 O 7.4 7.7 Buy
      		2,753,502 150 LSE
      10:16:46 7.508 13479 O 7.4 7.7 Sell
      		2,653,502 149 LSE
      10:14:52 7.7 2 O 7.4 7.7 Buy
      		2,640,023 148 LSE
      10:13:33 7.43 100 O 7.4 7.7 Sell
      		2,640,021 147 LSE
      10:05:22 7.7 100 O 7.4 7.7 Buy
      		2,639,921 146 LSE
      10:04:13 7.7 154 O 7.4 7.7 Buy
      		2,639,821 145 LSE
      10:03:35 7.7 10000 O 7.4 7.7 Buy
      		2,639,667 144 LSE
      10:03:35 7.4 5000 O 7.4 7.7 Sell
      		2,629,667 143 LSE
      10:03:35 7.4 129 O 7.4 7.7 Sell
      		2,624,667 142 LSE
      10:03:35 7.7 136 O 7.4 7.7 Buy
      		2,624,538 141 LSE
      10:02:03 7.628 341 O 7.5 7.7 Buy
      		2,624,402 140 LSE
      09:59:31 7.7 17 O 7.5 7.7 Buy
      		2,624,061 139 LSE
      09:56:46 7.7 818 O 7.5 7.7 Buy
      		2,624,044 138 LSE
      09:49:18 7.7 1234 O 7.5 7.7 Buy
      		2,623,226 137 LSE
      09:48:11 7.63 1317 O 7.5 7.7 Buy
      		2,621,992 136 LSE
      09:41:15 7.7 2 O 7.5 7.7 Buy
      		2,620,675 135 LSE
      09:40:21 7.563 348208 O 7.5 7.7 Sell
      		2,620,673 134 LSE
      09:39:42 7.7 2 O 7.5 7.7 Buy
      		2,272,465 133 LSE
      09:38:43 7.632 658 O 7.5 7.7 Buy
      		2,272,463 132 LSE
      09:36:09 7.632 984 O 7.5 7.7 Buy
      		2,271,805 131 LSE
      09:33:54 7.632 1224 O 7.5 7.7 Buy
      		2,270,821 130 LSE
      09:33:07 7.632 1968 O 7.5 7.7 Buy
      		2,269,597 129 LSE
      09:30:53 7.7 2 O 7.5 7.7 Buy
      		2,267,629 128 LSE
      09:27:07 7.56 264551 O 7.5 7.7 Sell
      		2,267,627 127 LSE
      09:26:59 7.632 4644 O 7.5 7.7 Buy
      		2,003,076 126 LSE
      09:22:45 7.7 3 O 7.5 7.7 Buy
      		1,998,432 125 LSE
      09:17:12 7.7 10 O 7.5 7.7 Buy
      		1,998,429 124 LSE
      09:15:52 7.638 54812 O 7.5 7.7 Buy
      		1,998,419 123 LSE
      09:15:49 7.638 56212 O 7.5 7.7 Buy
      		1,943,607 122 LSE
      09:05:08 7.55 6164 O 7.5 7.7 Sell
      		1,887,395 121 LSE
      08:59:02 7.632 13102 O 7.5 7.7 Buy
      		1,881,231 120 LSE
      08:57:56 7.7 259 O 7.5 7.7 Buy
      		1,868,129 119 LSE
      08:52:40 7.7 10 O 7.5 7.7 Buy
      		1,867,870 118 LSE
      08:50:09 7.632 18605 O 7.5 7.7 Buy
      		1,867,860 117 LSE
      08:44:51 7.634 13021 O 7.5 7.7 Buy
      		1,849,255 116 LSE
      08:41:15 7.7 12 O 7.5 7.7 Buy
      		1,836,234 115 LSE
      08:27:38 7.55 10000 O 7.5 7.7 Sell
      		1,836,222 114 LSE
      08:25:21 7.7 1 O 7.5 7.7 Buy
      		1,826,222 113 LSE
      08:22:39 7.634 5000 O 7.5 7.7 Buy
      		1,826,221 112 LSE
      08:17:13 7.7 11 O 7.5 7.7 Buy
      		1,821,221 111 LSE
      08:14:21 7.567 131504 O 7.5 7.7 Sell
      		1,821,210 110 LSE
      08:13:59 7.5 20000 O 7.5 7.7 Sell
      		1,689,706 109 LSE
      08:11:56 7.55 6702 O 7.5 7.7 Sell
      		1,669,706 108 LSE
      08:10:40 7.567 41049 O 7.5 7.7 Sell
      		1,663,004 107 LSE
      08:08:32 7.55 14063 O 7.5 7.7 Sell
      		1,621,955 106 LSE
      08:05:55 7.64 15000 O 7.5 7.7 Buy
      		1,607,892 105 LSE
      08:02:47 7.567 29030 O 7.5 7.7 Sell
      		1,592,892 104 LSE
      07:57:19 7.62 6666 O 7.5 7.7 Buy
      		1,563,862 103 LSE
      07:57:18 7.5 1000 O 7.5 7.7 Sell
      		1,557,196 102 LSE
      07:57:18 7.7 194 O 7.5 7.7 Buy
      		1,556,196 101 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      P1UV68
      NLBNPIT1UV68 20351221 12...
      BOV
      ITUBI316
      ITUBI316 Ex:29,96
      Delayed Upgrade Clock