ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.8775
Bid
31.905
Ask
32.05
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.8775
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GAUG Latest News

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 23.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 22.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 19.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 18.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 17.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 16.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 15.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 12.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 11.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 10.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 19.8319
(117.22%)
19.17M
RGTIRigetti Computing Inc
$ 2.96
(70.11%)
201.65M
VSTEVast Renewable Ltd
$ 2.4999
(51.51%)
31.06M
XCURExicure Inc
$ 26.4686
(44.01%)
1.64M
OPIOffice Properties Income Trust
$ 1.6204
(42.77%)
8.09M
SAVACassava Sciences Inc
$ 4.16
(-84.29%)
55.62M
ONCTOncternal Therapeutics Inc
$ 0.77
(-32.46%)
266.24k
NWTNNWTN Inc
$ 1.058
(-27.53%)
321.56k
CRKNCrown Electrokinetics Corporation
$ 0.4802
(-26.98%)
3.91M
SHOTWSafety Shot Inc
$ 0.112
(-25.33%)
829
RGTIRigetti Computing Inc
$ 2.9689
(70.63%)
204.43M
ELABElevai Labs Inc
$ 0.0161
(-19.90%)
160.43M
NVDANVIDIA Corporation
$ 137.8891
(-2.86%)
123.04M
CTXRCitius Pharmaceuticals Inc
$ 0.1387
(3.66%)
114.14M
SMCISuper Micro Computer Inc
$ 36.7501
(10.86%)
95.97M

Discussion

View Full Feed
Hosai Hosai 2 minutes ago
More from Matt Nachtrab - "Here are what the next steps are for $sava:

1. Close and lock Refocus and combine results with Rethink - Perform full review of data. The P-value of .4 shows that simufilam performed better than 80% of placebo outcomes. We need to review all of the subgrou
BIIB LLY SAVA
rx7171 rx7171 3 minutes ago
Probably an educated guess.
SAVA had a news conference scheduled for this morning and Missling based on prior data expected a fail.
Releasing our information to avoid us from getting caught in the SAVA downdraft.
AVXL
qualityincolor qualityincolor 3 minutes ago
06s are the only way in from here on out imo
BMXI
i_like_bb_stock i_like_bb_stock 3 minutes ago
BSFC gotta run soon dont know anything with this low of SS priced this low from the last Q As of November 14, 2024, there were 7,934,270 shares of the registrant’s common stock
BSFC
i_like_bb_stock i_like_bb_stock 4 minutes ago
BSFC gotta run soon dont know anything with this low of SS priced this low from the last Q As of November 14, 2024, there were 7,934,270 shares of the registrant’s common stock
BSFC
Screech691 Screech691 4 minutes ago
The Sustainable Green Team (SGTM) offers a variety of products that support eco-friendly gardening practices. From the Water-Less Garden system, which conserves water, to Living Mulch that keeps gardens healthy and weed-free, SGTM provides sustainable solutions that minimize environmental impact. Ad
SGTM
chemist72 chemist72 4 minutes ago
HUGE volume today. Could this be a sell-off climax??
GDVM
PonkenPlonken PonkenPlonken 4 minutes ago
I like ESPR, think lower LDL-C is a really important health factor that is still underappreciated. But whether the stock will go anywhere - I cant tell. I would want to wait for a sign.
VRNA is company that did very well post approval. This one could be similar as they fill a BIG space with l
ESPR VRNA
SSKILLZ1 SSKILLZ1 4 minutes ago
CAG and OGN

Sold both of these as well. I continue to get out of the markets. These markets are among the most scared I have been, I continue to think about going net short. Out of OGN at $16.03 and CAG at $27.81. Time will tell, and I hope to buyback on weakness, but short-term I'm g
CAG
tw0122 tw0122 4 minutes ago
.63 once it floats through weak resistance at .69-.71 off to dollar land $1
ERNA
Screech691 Screech691 4 minutes ago
SGTM’s Bio Management is an innovative product designed to improve soil health and support plant growth. Using natural biological processes, Bio Management helps to reduce the occurrence of soil diseases and pests while promoting a healthier, more resilient garden. This eco-friendly solution is perf
SGTM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Anyone call recently
Guzzi62 Guzzi62 5 minutes ago
Sadly, the market hasn't reacted to that thinking yet!

Hopefully, when fond managers have licked their wounds after the SAVA onslaught, they will maybe be more interested in us?

Some private investors have also likely lost big and will maybe not invest here because of
AVXL
hweb2 hweb2 5 minutes ago
Ouch on AMMX! It looks like the part of the call where they said Q3 would be better than Q2 was an outright lie. I mean it wasn't even close...
AMMX
mike papa mike papa 5 minutes ago
HUMBUG !
XCRT
nowwhat2 nowwhat2 5 minutes ago
Not to my knowledge - Would involve some research ?
Sure wouldn't mind finding out tho ha
Some of theIr programs WERE quite terrific

Or wait/ no I DID hear something......

Disney or HBO bought all or most of their programs
CJR.B
LoserTrying2Win LoserTrying2Win 5 minutes ago
Nobody besides the board members who got caught in the pump promotion Fall of 2022 to spring of 2023 know this ticker exists.

Nobody new is going to invest (put their money to sleep) in this without another pump promotion like the one that caught current board members.
GDVM
Mother Lode Mother Lode 5 minutes ago
"EQT and Blackstone Create $3.5-Billion Joint Venture"

https://oilprice.com/Latest-Energy-News/World-News/EQT-and-Blackstone-Create-35-Billion-Joint-Venture.html
EQT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Anyone call recently
trunkmonk trunkmonk 5 minutes ago
Since this is GSE board, lets all hope gap dont get filled, i would luv to see this go to pre conserve prices again. there is not a soul in this world that could keep me from believing, Ive have witnessed actual miracles, the political and investing community mostly dont revolve around anything othe
glenn1919 glenn1919 5 minutes ago
ZOM.................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN ZOM
fwb fwb 5 minutes ago
This is the Company AMZN has INVESTED in:
https://www.anthropic.com/news/3-5-models-and-computer-use
AMZN
janga janga 5 minutes ago
The clock is ticking these billions of shares will be swallowed up like nothing should be like a weed stock imo
NBRI
Strukture Strukture 5 minutes ago
UAVS looking good
UAVS
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Moller.com MLER