ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.53
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:36 1446.0 2355 O 1428.0 1434.0 Buy
      		218,875 478 LSE
      11:36:33 1444.165 2780 O 1428.0 1434.0 Buy
      		216,520 477 LSE
      11:36:32 1434.21 2000 O 1428.0 1434.0 Buy
      		213,740 476 LSE
      11:36:24 1434.21 2000 O 1428.0 1434.0 Buy
      		211,740 475 LSE
      11:35:50 1434.0 5399 O 1428.0 1434.0 Buy
      		209,740 474 LSE
      11:35:25 1434.0 20298 UT 1428.0 1434.0 Buy
      		204,341 473 LSE
      11:29:59 1428.0 24 AT 1428.0 1434.0 Sell
      		184,043 472 LSE
      11:29:56 1428.0 62 AT 1428.0 1434.0 Sell
      		184,019 471 LSE
      11:29:56 1428.0 41 AT 1428.0 1434.0 Sell
      		183,957 470 LSE
      11:29:56 1430.0 54 AT 1430.0 1434.0 Sell
      		183,916 469 LSE
      11:29:56 1430.0 2 AT 1430.0 1434.0 Sell
      		183,862 468 LSE
      11:29:56 1430.0 42 AT 1430.0 1434.0 Sell
      		183,860 467 LSE
      11:29:50 1430.0 31 AT 1430.0 1434.0 Sell
      		183,818 466 LSE
      11:27:29 1432.0 93 O 1432.0 1436.0 Sell
      		183,787 465 LSE
      11:27:28 1430.0 13 AT 1430.0 1436.0 Sell
      		183,694 464 LSE
      11:27:28 1432.0 41 AT 1432.0 1436.0 Sell
      		183,681 463 LSE
      11:27:28 1432.0 114 AT 1432.0 1436.0 Sell
      		183,640 462 LSE
      11:27:27 1434.0 29 O 1432.0 1436.0
      		183,526 461 LSE
      11:27:24 1432.0 76 AT 1432.0 1436.0 Sell
      		183,497 460 LSE
      11:26:43 1438.0 80 O 1434.0 1438.0 Buy
      		183,421 459 LSE
      11:26:42 1438.0 112 AT 1434.0 1438.0 Buy
      		183,341 458 LSE
      11:26:40 1434.0 164 AT 1434.0 1438.0 Sell
      		183,229 457 LSE
      11:26:39 1436.0 34 AT 1436.0 1440.0 Sell
      		183,065 456 LSE
      11:26:39 1436.0 80 AT 1436.0 1440.0 Sell
      		183,031 455 LSE
      11:26:39 1436.0 214 AT 1436.0 1440.0 Sell
      		182,951 454 LSE
      11:26:39 1436.0 206 AT 1436.0 1440.0 Sell
      		182,737 453 LSE
      11:26:39 1440.0 52 AT 1436.0 1440.0 Buy
      		182,531 452 LSE
      11:26:39 1440.0 13 AT 1436.0 1440.0 Buy
      		182,479 451 LSE
      11:26:29 1440.0 49 AT 1436.0 1440.0 Buy
      		182,466 450 LSE
      11:25:46 1440.0 30 AT 1436.0 1440.0 Buy
      		182,417 449 LSE
      11:25:46 1440.0 80 AT 1436.0 1440.0 Buy
      		182,387 448 LSE
      11:25:44 1436.0 50 AT 1436.0 1440.0 Sell
      		182,307 447 LSE
      11:25:38 1440.0 27 AT 1436.0 1440.0 Buy
      		182,257 446 LSE
      11:22:57 1438.17 2500 O 1436.0 1440.0 Buy
      		182,230 445 LSE
      11:22:48 1438.17 2500 O 1436.0 1440.0 Buy
      		179,730 444 LSE
      11:21:34 1436.0 8 AT 1436.0 1440.0 Sell
      		177,230 443 LSE
      11:21:34 1436.0 34 AT 1436.0 1440.0 Sell
      		177,222 442 LSE
      11:21:34 1436.0 21 AT 1436.0 1440.0 Sell
      		177,188 441 LSE
      11:21:34 1436.0 46 AT 1436.0 1440.0 Sell
      		177,167 440 LSE
      11:21:33 1438.0 152 O 1436.0 1440.0
      		177,121 439 LSE
      11:20:47 1436.0 5 AT 1436.0 1440.0 Sell
      		176,969 438 LSE
      11:20:47 1436.0 16 AT 1436.0 1440.0 Sell
      		176,964 437 LSE
      11:20:27 1438.0 14 AT 1438.0 1440.0 Sell
      		176,948 436 LSE
      11:18:02 1438.0 10 AT 1438.0 1440.0 Sell
      		176,934 435 LSE
      11:18:02 1438.0 11 AT 1438.0 1440.0 Sell
      		176,924 434 LSE
      11:16:05 1439.396 650 O 1438.0 1440.0 Buy
      		176,913 433 LSE
      11:15:43 1440.0 12 AT 1438.0 1440.0 Buy
      		176,263 432 LSE
      11:14:54 1438.0 5 AT 1438.0 1440.0 Sell
      		176,251 431 LSE
      11:14:54 1438.0 20 AT 1438.0 1440.0 Sell
      		176,246 430 LSE
      11:14:54 1438.0 25 AT 1438.0 1440.0 Sell
      		176,226 429 LSE
      11:14:54 1438.0 40 AT 1438.0 1440.0 Sell
      		176,201 428 LSE
      11:13:47 1440.0 11 AT 1438.0 1440.0 Buy
      		176,161 427 LSE
      11:11:49 1438.0 69 O 1438.0 1440.0 Sell
      		176,150 426 LSE
      11:11:47 1440.0 65 AT 1438.0 1440.0 Buy
      		176,081 425 LSE
      11:11:46 1438.0 65 AT 1438.0 1440.0 Sell
      		176,016 424 LSE
      11:11:46 1438.0 3 AT 1438.0 1440.0 Sell
      		175,951 423 LSE
      11:11:46 1438.0 2 AT 1438.0 1440.0 Sell
      		175,948 422 LSE
      11:11:43 1440.0 11 AT 1436.0 1440.0 Buy
      		175,946 421 LSE
      11:11:43 1440.0 38 AT 1436.0 1440.0 Buy
      		175,935 420 LSE
      11:11:41 1438.0 759 O 1436.0 1440.0
      		175,897 419 LSE
      11:11:31 1438.0 808 O 1436.0 1440.0
      		175,138 418 LSE
      11:11:19 1436.0 3 AT 1436.0 1440.0 Sell
      		174,330 417 LSE
      11:11:19 1436.0 2 AT 1436.0 1440.0 Sell
      		174,327 416 LSE
      11:11:19 1436.0 9 AT 1436.0 1440.0 Sell
      		174,325 415 LSE
      11:11:19 1436.0 5 AT 1436.0 1440.0 Sell
      		174,316 414 LSE
      11:11:19 1436.0 26 AT 1436.0 1440.0 Sell
      		174,311 413 LSE
      11:03:58 1436.0 8 AT 1436.0 1440.0 Sell
      		174,285 412 LSE
      11:03:58 1436.0 27 AT 1436.0 1440.0 Sell
      		174,277 411 LSE
      11:03:58 1436.0 34 AT 1436.0 1440.0 Sell
      		174,250 410 LSE
      10:57:01 1436.0 1 AT 1436.0 1442.0 Sell
      		174,216 409 LSE
      10:57:00 1436.0 1 O 1436.0 1442.0 Sell
      		174,215 408 LSE
      10:55:55 1440.5 390 O 1436.0 1442.0 Buy
      		174,214 407 LSE
      10:50:15 1439.0 27 O 1436.0 1442.0
      		173,824 406 LSE
      10:48:45 1436.0 1 O 1436.0 1442.0 Sell
      		173,797 405 LSE
      10:45:55 1438.7 6500 O 1436.0 1442.0 Sell
      		173,796 404 LSE
      10:45:34 1438.7 6500 O 1436.0 1442.0 Sell
      		167,296 403 LSE
      10:45:16 1439.0 392 O 1436.0 1442.0
      		160,796 402 LSE
      10:42:29 1438.0 3705 O 1436.0 1442.0 Sell
      		160,404 401 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      USOTC
      VGFAF
      VanEck Global Fallen Ang... (GM)
      USOTC
      VEMGF
      Vanguard USD Emerging Ma... (PK)
      BOV
      CTKA4R
      KARSTEN PN
      LSE
      CRUD
      Wt Wti Crude O
      BIT
      F19590
      Vontobel Financial Produ...
      Delayed Upgrade Clock