ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,066.45
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:39 1446.0 1 O 1442.0 1446.0 Buy
      		133,342 351 LSE
      09:36:45 1444.0 27 AT 1444.0 1448.0 Sell
      		133,341 350 LSE
      09:36:45 1444.0 55 AT 1444.0 1448.0 Sell
      		133,314 349 LSE
      09:36:45 1444.0 10 AT 1444.0 1448.0 Sell
      		133,259 348 LSE
      09:33:19 1446.0 691 O 1444.0 1448.0
      		133,249 347 LSE
      09:23:31 1446.0 400 O 1444.0 1448.0
      		132,558 346 LSE
      09:21:49 1444.4 520 O 1444.0 1448.0 Sell
      		132,158 345 LSE
      09:21:39 1446.0 1000 O 1444.0 1448.0
      		131,638 344 LSE
      09:16:26 1444.0 70 AT 1444.0 1446.0 Sell
      		130,638 343 LSE
      09:16:26 1444.0 7 AT 1442.0 1444.0 Buy
      		130,568 342 LSE
      09:12:35 1443.5 33 O 1442.0 1444.0 Buy
      		130,561 341 LSE
      09:07:22 1444.0 59 AT 1442.0 1444.0 Buy
      		130,528 340 LSE
      09:06:59 1442.2 84 O 1442.0 1444.0 Sell
      		130,469 339 LSE
      09:06:26 1444.0 23 AT 1442.0 1444.0 Buy
      		130,385 338 LSE
      09:06:26 1444.0 30 AT 1442.0 1444.0 Buy
      		130,362 337 LSE
      09:06:24 1442.2 209 O 1442.0 1444.0 Sell
      		130,332 336 LSE
      08:59:16 1443.0 5000 O 1442.0 1444.0
      		130,123 335 LSE
      08:56:57 1442.0 2 O 1442.0 1444.0 Sell
      		125,123 334 LSE
      08:51:09 1444.0 15 AT 1444.0 1446.0 Sell
      		125,121 333 LSE
      08:51:09 1444.0 2 AT 1444.0 1446.0 Sell
      		125,106 332 LSE
      08:51:09 1444.0 24 AT 1444.0 1446.0 Sell
      		125,104 331 LSE
      08:51:09 1444.0 39 AT 1444.0 1446.0 Sell
      		125,080 330 LSE
      08:50:01 1444.0 24 AT 1444.0 1446.0 Sell
      		125,041 329 LSE
      08:50:01 1444.0 31 AT 1444.0 1446.0 Sell
      		125,017 328 LSE
      08:50:01 1444.0 69 AT 1444.0 1446.0 Sell
      		124,986 327 LSE
      08:48:38 1444.2 96 O 1444.0 1446.0 Sell
      		124,917 326 LSE
      08:42:59 1444.0 100 AT 1444.0 1446.0 Sell
      		124,821 325 LSE
      08:42:59 1444.0 42 AT 1444.0 1446.0 Sell
      		124,721 324 LSE
      08:42:59 1444.0 17 AT 1444.0 1446.0 Sell
      		124,679 323 LSE
      08:42:59 1444.0 6 AT 1444.0 1446.0 Sell
      		124,662 322 LSE
      08:38:57 1440.4 943 O 1444.0 1446.0 Sell
      		124,656 321 LSE
      08:38:56 1440.4 943 O 1444.0 1446.0 Sell
      		123,713 320 LSE
      08:37:59 1446.0 1 O 1444.0 1446.0 Buy
      		122,770 319 LSE
      08:31:21 1444.0 59 AT 1444.0 1448.0 Sell
      		122,769 318 LSE
      08:31:21 1444.0 41 AT 1444.0 1448.0 Sell
      		122,710 317 LSE
      08:31:18 1446.0 64 AT 1446.0 1448.0 Sell
      		122,669 316 LSE
      08:31:18 1446.0 88 AT 1446.0 1448.0 Sell
      		122,605 315 LSE
      08:31:03 1446.0 27 AT 1442.0 1446.0 Buy
      		122,517 314 LSE
      08:31:03 1446.0 11 AT 1442.0 1446.0 Buy
      		122,490 313 LSE
      08:29:54 1446.0 27 AT 1442.0 1446.0 Buy
      		122,479 312 LSE
      08:29:54 1446.0 27 AT 1442.0 1446.0 Buy
      		122,452 311 LSE
      08:19:57 1443.396 200 O 1442.0 1444.0 Buy
      		122,425 310 LSE
      08:19:27 1442.0 2 AT 1442.0 1444.0 Sell
      		122,225 309 LSE
      08:19:27 1442.0 10 AT 1442.0 1444.0 Sell
      		122,223 308 LSE
      08:19:21 1442.0 53 AT 1442.0 1446.0 Sell
      		122,213 307 LSE
      08:19:21 1442.0 12 AT 1442.0 1446.0 Sell
      		122,160 306 LSE
      08:16:11 1440.4 943 O 1440.0 1444.0 Sell
      		122,148 305 LSE
      08:11:37 1442.0 36 AT 1440.0 1442.0 Buy
      		121,205 304 LSE
      08:11:37 1442.0 35 AT 1440.0 1442.0 Buy
      		121,169 303 LSE
      08:09:29 1440.0 39 AT 1440.0 1444.0 Sell
      		121,134 302 LSE
      08:06:44 1440.0 23 AT 1440.0 1442.0 Sell
      		121,095 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      AQSE
      FAIG.GB
      WisdomTree Commodity Sec...
      LSE
      HICL
      Hicl Infrastructure
      UNSW3
      POWETH
      POW
      Delayed Upgrade Clock