ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,052.87
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:10 1436.0 62 AT 1434.0 1436.0 Buy
      		28,784 151 LSE
      05:23:17 1436.0 66 AT 1434.0 1436.0 Buy
      		28,722 150 LSE
      05:21:23 1436.0 66 AT 1434.0 1436.0 Buy
      		28,656 149 LSE
      05:19:42 1436.0 63 AT 1434.0 1436.0 Buy
      		28,590 148 LSE
      05:17:58 1436.0 66 AT 1434.0 1436.0 Buy
      		28,527 147 LSE
      05:16:20 1436.0 62 AT 1434.0 1436.0 Buy
      		28,461 146 LSE
      05:15:28 1436.0 65 AT 1434.0 1436.0 Buy
      		28,399 145 LSE
      05:15:02 1436.0 69 AT 1434.0 1436.0 Buy
      		28,334 144 LSE
      05:14:54 1436.0 183 AT 1434.0 1436.0 Buy
      		28,265 143 LSE
      05:14:54 1436.0 42 AT 1434.0 1436.0 Buy
      		28,082 142 LSE
      05:14:54 1436.0 297 AT 1434.0 1436.0 Buy
      		28,040 141 LSE
      05:14:43 1436.0 30 AT 1432.0 1436.0 Buy
      		27,743 140 LSE
      05:14:31 1436.0 195 AT 1432.0 1436.0 Buy
      		27,713 139 LSE
      05:14:31 1436.0 453 AT 1432.0 1436.0 Buy
      		27,518 138 LSE
      05:14:31 1436.0 69 AT 1432.0 1436.0 Buy
      		27,065 137 LSE
      05:14:10 1434.0 61 AT 1432.0 1434.0 Buy
      		26,996 136 LSE
      05:14:10 1434.0 177 AT 1432.0 1434.0 Buy
      		26,935 135 LSE
      05:14:10 1434.0 35 AT 1432.0 1434.0 Buy
      		26,758 134 LSE
      05:12:00 1432.0 28 AT 1430.0 1432.0 Buy
      		26,723 133 LSE
      05:12:00 1432.0 37 AT 1430.0 1432.0 Buy
      		26,695 132 LSE
      05:12:00 1432.0 143 AT 1430.0 1432.0 Buy
      		26,658 131 LSE
      05:12:00 1432.0 67 AT 1430.0 1432.0 Buy
      		26,515 130 LSE
      05:12:00 1432.0 15 AT 1432.0 1434.0 Sell
      		26,448 129 LSE
      05:10:25 1432.0 69 AT 1432.0 1434.0 Sell
      		26,433 128 LSE
      05:07:47 1433.338 36 O 1432.0 1434.0 Buy
      		26,364 127 LSE
      05:02:31 1432.0 65 AT 1432.0 1434.0 Sell
      		26,328 126 LSE
      05:02:31 1432.0 76 AT 1432.0 1434.0 Sell
      		26,263 125 LSE
      05:01:05 1433.34 60 O 1432.0 1434.0 Buy
      		26,187 124 LSE
      04:58:16 1432.0 14 AT 1430.0 1432.0 Buy
      		26,127 123 LSE
      04:58:07 1432.0 131 AT 1432.0 1434.0 Sell
      		26,113 122 LSE
      04:58:07 1432.0 63 AT 1432.0 1434.0 Sell
      		25,982 121 LSE
      04:58:07 1432.0 220 AT 1432.0 1434.0 Sell
      		25,919 120 LSE
      04:58:07 1432.0 413 AT 1430.0 1432.0 Buy
      		25,699 119 LSE
      04:58:07 1432.0 34 AT 1430.0 1432.0 Buy
      		25,286 118 LSE
      04:58:05 1432.0 75 AT 1430.0 1432.0 Buy
      		25,252 117 LSE
      04:58:04 1432.0 216 AT 1430.0 1432.0 Buy
      		25,177 116 LSE
      04:58:04 1432.0 54 AT 1430.0 1432.0 Buy
      		24,961 115 LSE
      04:58:04 1432.0 75 AT 1430.0 1432.0 Buy
      		24,907 114 LSE
      04:58:04 1432.0 75 AT 1430.0 1432.0 Buy
      		24,832 113 LSE
      04:58:04 1432.0 128 AT 1432.0 1436.0 Sell
      		24,757 112 LSE
      04:58:04 1432.0 190 AT 1432.0 1436.0 Sell
      		24,629 111 LSE
      04:58:04 1434.0 169 AT 1432.0 1434.0 Buy
      		24,439 110 LSE
      04:58:04 1432.0 32 AT 1430.0 1432.0 Buy
      		24,270 109 LSE
      04:58:04 1432.0 455 AT 1430.0 1432.0 Buy
      		24,238 108 LSE
      04:58:02 1432.0 67 AT 1430.0 1432.0 Buy
      		23,783 107 LSE
      04:57:41 1432.0 390 AT 1430.0 1432.0 Buy
      		23,716 106 LSE
      04:57:41 1432.0 68 AT 1430.0 1432.0 Buy
      		23,326 105 LSE
      04:57:18 1432.0 64 AT 1430.0 1432.0 Buy
      		23,258 104 LSE
      04:57:16 1432.0 256 AT 1430.0 1432.0 Buy
      		23,194 103 LSE
      04:57:16 1432.0 100 AT 1430.0 1432.0 Buy
      		22,938 102 LSE
      04:57:09 1432.0 77 AT 1430.0 1432.0 Buy
      		22,838 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      AUTOUST
      AUTOv2
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock