ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,098.10
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,666.00
      2.00
      (0.12%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:35 1440.0 227 AT 1440.0 1442.0 Sell
      		110,637 251 LSE
      10:37:19 1440.0 56 AT 1440.0 1442.0 Sell
      		110,410 250 LSE
      10:37:19 1440.0 2 AT 1440.0 1442.0 Sell
      		110,354 249 LSE
      10:37:15 1440.0 5 AT 1440.0 1442.0 Sell
      		110,352 248 LSE
      10:37:15 1440.0 7 AT 1440.0 1442.0 Sell
      		110,347 247 LSE
      10:37:14 1440.0 206 AT 1440.0 1442.0 Sell
      		110,340 246 LSE
      10:37:14 1440.0 151 AT 1440.0 1442.0 Sell
      		110,134 245 LSE
      10:37:14 1440.0 9 AT 1440.0 1442.0 Sell
      		109,983 244 LSE
      10:37:14 1440.0 5 AT 1440.0 1442.0 Sell
      		109,974 243 LSE
      10:36:18 1438.0 45 O 1438.0 1442.0 Sell
      		109,969 242 LSE
      10:33:03 1438.2 255 O 1438.0 1442.0 Sell
      		109,924 241 LSE
      10:33:03 1440.0 283 AT 1440.0 1442.0 Sell
      		109,669 240 LSE
      10:33:03 1440.0 13 AT 1440.0 1442.0 Sell
      		109,386 239 LSE
      10:28:33 1438.0 81 AT 1438.0 1442.0 Sell
      		109,373 238 LSE
      10:28:33 1438.0 4 AT 1438.0 1442.0 Sell
      		109,292 237 LSE
      10:28:27 1438.0 5 AT 1438.0 1442.0 Sell
      		109,288 236 LSE
      10:28:27 1438.0 5 AT 1438.0 1442.0 Sell
      		109,283 235 LSE
      10:28:22 1438.0 395 AT 1438.0 1442.0 Sell
      		109,278 234 LSE
      10:28:22 1438.0 4 AT 1438.0 1442.0 Sell
      		108,883 233 LSE
      10:28:22 1438.0 1 AT 1438.0 1442.0 Sell
      		108,879 232 LSE
      10:28:22 1438.0 41 AT 1438.0 1442.0 Sell
      		108,878 231 LSE
      10:28:22 1438.0 8 AT 1438.0 1442.0 Sell
      		108,837 230 LSE
      10:28:22 1438.0 5 AT 1438.0 1442.0 Sell
      		108,829 229 LSE
      10:25:17 1439.993 2448 O 1436.0 1442.0 Buy
      		108,824 228 LSE
      10:24:56 1436.3 223 O 1436.0 1442.0 Sell
      		106,376 227 LSE
      10:14:35 1436.3 770 O 1436.0 1442.0 Sell
      		106,153 226 LSE
      10:13:16 1437.506 445 O 1436.0 1442.0 Sell
      		105,383 225 LSE
      10:08:26 1439.0 61 O 1436.0 1442.0
      		104,938 224 LSE
      10:07:21 1440.0 513 AT 1440.0 1442.0 Sell
      		104,877 223 LSE
      10:07:21 1440.0 14 AT 1440.0 1442.0 Sell
      		104,364 222 LSE
      10:07:20 1440.0 59 AT 1440.0 1442.0 Sell
      		104,350 221 LSE
      10:07:20 1440.0 125 AT 1436.0 1440.0 Buy
      		104,291 220 LSE
      10:07:20 1440.0 329 AT 1436.0 1440.0 Buy
      		104,166 219 LSE
      10:07:20 1440.0 13 AT 1440.0 1442.0 Sell
      		103,837 218 LSE
      10:07:20 1438.0 317 AT 1438.0 1442.0 Sell
      		103,824 217 LSE
      10:07:20 1438.0 196 AT 1438.0 1442.0 Sell
      		103,507 216 LSE
      10:07:20 1438.0 36 AT 1438.0 1442.0 Sell
      		103,311 215 LSE
      10:07:20 1440.0 36 AT 1440.0 1442.0 Sell
      		103,275 214 LSE
      10:07:20 1440.0 475 AT 1440.0 1444.0 Sell
      		103,239 213 LSE
      10:07:20 1440.0 13 AT 1440.0 1444.0 Sell
      		102,764 212 LSE
      10:01:23 1440.0 2 O 1436.0 1444.0
      		102,751 211 LSE
      09:47:34 1436.0 1 O 1436.0 1444.0 Sell
      		102,749 210 LSE
      09:41:32 1439.836 152 O 1436.0 1444.0 Sell
      		102,748 209 LSE
      09:25:33 1440.0 209 AT 1440.0 1444.0 Sell
      		102,596 208 LSE
      09:25:33 1440.0 485 AT 1440.0 1444.0 Sell
      		102,387 207 LSE
      09:25:25 1436.0 69 AT 1436.0 1444.0 Sell
      		101,902 206 LSE
      09:25:25 1436.0 20 AT 1436.0 1444.0 Sell
      		101,833 205 LSE
      09:25:22 1442.0 300 AT 1442.0 1444.0 Sell
      		101,813 204 LSE
      09:25:22 1442.0 136 AT 1436.0 1442.0 Buy
      		101,513 203 LSE
      09:25:22 1440.0 270 AT 1436.0 1440.0 Buy
      		101,377 202 LSE
      09:25:22 1440.0 31 AT 1440.0 1442.0 Sell
      		101,107 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      NASDAQ
      FCAP
      First Capital
      NASDAQ
      ABABTXX
      Bank of Montreal Issuer ...
      BOV
      QUAL3
      QUALICORP ON
      Delayed Upgrade Clock