ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,999.73
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:37 1444.2 108 O 1444.0 1448.0 Sell
      		36,639 51 LSE
      05:44:34 1444.0 5 AT 1444.0 1448.0 Sell
      		36,531 50 LSE
      05:44:34 1444.0 11 AT 1444.0 1448.0 Sell
      		36,526 49 LSE
      05:33:32 1444.5 31 O 1444.0 1446.0 Sell
      		36,515 48 LSE
      05:22:06 1442.0 30762 O 1444.0 1448.0 Sell
      		36,484 47 LSE
      05:21:54 1444.229 758 O 1444.0 1448.0 Sell
      		5,722 46 LSE
      05:18:15 1444.0 16 AT 1444.0 1448.0 Sell
      		4,964 45 LSE
      05:18:15 1444.0 24 AT 1444.0 1448.0 Sell
      		4,948 44 LSE
      05:18:15 1444.0 62 AT 1444.0 1448.0 Sell
      		4,924 43 LSE
      05:18:15 1444.0 27 AT 1444.0 1448.0 Sell
      		4,862 42 LSE
      05:18:15 1444.0 73 AT 1444.0 1448.0 Sell
      		4,835 41 LSE
      05:18:15 1444.0 72 AT 1444.0 1448.0 Sell
      		4,762 40 LSE
      05:17:44 1444.96 130 O 1444.0 1446.0 Sell
      		4,690 39 LSE
      05:11:38 1443.92 115 O 1442.0 1446.0 Sell
      		4,560 38 LSE
      04:59:01 1442.903 61 O 1442.0 1446.0 Sell
      		4,445 37 LSE
      04:48:42 1444.0 28 AT 1444.0 1446.0 Sell
      		4,384 36 LSE
      04:48:42 1444.0 17 AT 1444.0 1446.0 Sell
      		4,356 35 LSE
      04:48:42 1444.0 103 AT 1444.0 1446.0 Sell
      		4,339 34 LSE
      04:48:42 1444.0 69 AT 1444.0 1446.0 Sell
      		4,236 33 LSE
      04:48:42 1444.0 12 AT 1444.0 1446.0 Sell
      		4,167 32 LSE
      04:48:42 1444.0 28 AT 1444.0 1446.0 Sell
      		4,155 31 LSE
      04:48:42 1444.0 19 AT 1444.0 1446.0 Sell
      		4,127 30 LSE
      04:48:41 1444.0 84 AT 1442.0 1444.0 Buy
      		4,108 29 LSE
      04:48:41 1444.0 603 AT 1442.0 1444.0 Buy
      		4,024 28 LSE
      04:46:22 1443.92 250 O 1442.0 1446.0 Sell
      		3,421 27 LSE
      04:40:35 1443.92 98 O 1442.0 1446.0 Sell
      		3,171 26 LSE
      04:40:13 1443.249 98 O 1442.0 1446.0 Sell
      		3,073 25 LSE
      04:39:33 1444.0 2 AT 1442.0 1444.0 Buy
      		2,975 24 LSE
      04:31:50 1442.0 45 O 1442.0 1444.0 Sell
      		2,973 23 LSE
      04:29:16 1442.96 4 O 1442.0 1444.0 Sell
      		2,928 22 LSE
      04:28:43 1442.5 2 O 1442.0 1444.0 Sell
      		2,924 21 LSE
      04:21:49 1442.5 510 O 1442.0 1444.0 Sell
      		2,922 20 LSE
      04:18:45 1442.0 3 AT 1442.0 1444.0 Sell
      		2,412 19 LSE
      04:10:31 1442.5 181 O 1442.0 1444.0 Sell
      		2,409 18 LSE
      04:01:27 1441.996 450 O 1440.0 1444.0 Sell
      		2,228 17 LSE
      04:00:40 1442.0 500 O 1440.0 1444.0
      		1,778 16 LSE
      04:00:25 1442.0 3 O 1440.0 1444.0
      		1,278 15 LSE
      03:58:57 1440.0 43 AT 1440.0 1444.0 Sell
      		1,275 14 LSE
      03:58:27 1442.0 86 O 1440.0 1444.0
      		1,232 13 LSE
      03:48:41 1440.0 160 AT 1440.0 1448.0 Sell
      		1,146 12 LSE
      03:43:39 1442.0 148 O 1440.0 1448.0 Sell
      		986 11 LSE
      03:32:04 1446.0 84 AT 1440.0 1446.0 Buy
      		838 10 LSE
      03:32:04 1446.0 33 AT 1440.0 1446.0 Buy
      		754 9 LSE
      03:31:08 1440.0 500 AT 1432.0 1440.0 Buy
      		721 8 LSE
      03:26:41 1440.0 9 O 1432.0 1440.0 Buy
      		221 7 LSE
      03:18:56 1435.0 53 O 1432.0 1444.0 Sell
      		212 6 LSE
      03:14:01 1432.0 84 AT 1432.0 1444.0 Sell
      		159 5 LSE
      03:08:38 1436.0 12 AT 1432.0 1436.0 Buy
      		75 4 LSE
      03:03:52 1440.0 5 O 1430.0 1446.0 Buy
      		63 3 LSE
      03:00:06 1448.0 8 O 1414.0 1448.0 Buy
      		58 2 LSE
      03:00:03 1436.0 50 UT 1426.0 1434.0
      		50 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      NASDAQ
      ZBOSLX
      Northstar Mezzanine Part...
      USOTC
      AGLT
      Angel Telecom (CE)
      LSE
      0KIF
      Versandhandelabwicklungs...
      BIT
      F34771
      Vontobel Financial Produ...
      BIT
      F35448
      Vontobel Financial Produ...
      Delayed Upgrade Clock